CVS Group

CVSG

1,252.00

Last Update: 2025-09-29

Minute K-line Daily K-line

Select Date：

2025-09-04 2025-09-03 2025-09-02 2025-09-01 2025-08-29

Time	Open Price	High Price	Low Price	Close Price	Volume
No minute K-line data available

Select Year：

2021 2022 2023 2024 2025

Date	Open Price	High Price	Low Price	Close Price	Volume
No daily K-line data available

Historical Price Range

Historical High

2,835.00

2021-09-23

Historical Low

362.26

2019-01-30

Volume Extremes

Volume Peak

5.9M

2019-01-30

Volume Low

0.0M

2019-12-31

Data Statistics

Rise Proportion

50.0%

Start: 2015-01-02

Fall Proportion

47.0%

Total2702Trading Days

Daily Change Extremes

Max Daily Gain

+22.99%

2018-01-17

Max Daily Loss

-38.54%

2019-01-29

Monthly Change Extremes

Max Monthly Gain

+23.66%

2019-07

Max Monthly Loss

-38.85%

2019-01