| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
Historical Data Overview
Historical Price Range
Historical High
2,835.00
2021-09-23
Historical Low
362.26
2019-01-30
Volume Extremes
Volume Peak
5.9M
2019-01-30
Volume Low
0.0M
2019-12-31
Data Statistics
Rise Proportion
50.0%
Start: 2015-01-02
Fall Proportion
47.0%
Total2702Trading Days
Daily Change Extremes
Max Daily Gain
+22.99%
2018-01-17
Max Daily Loss
-38.54%
2019-01-29
Monthly Change Extremes
Max Monthly Gain
+23.66%
2019-07
Max Monthly Loss
-38.85%
2019-01
Related Stocks
LondonMetric Property
LMPL
179.4000
LifeSafe Holdings
LIFS
1.8000
Janus Henderson
JHG
44.4200
West Bromwich Building Society Prf
WBS_p
87.6300
Playtech
PTEC
372.0000
Investment Evolution Credit
IEC
1.5500
3I Infrastructure
3IN
349.0000
Games Workshop
GAW
14560.0000
Heavitree Brewery A
HVTa
160.0000
Liberty Media Formula A
FWONA
94.9200