Cyan Ltd

CYAN
🏛️ pakistan →
37.78
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 39.01 39.01 39.00 39.00 5.0K
09:45 39.00 39.00 39.00 39.00 10.0K
10:20 39.37 39.37 39.37 39.37 0.1K
10:25 39.37 39.37 39.37 39.37 0.0K
10:30 39.37 39.50 39.37 39.50 0.5K
10:35 39.50 39.77 39.50 39.77 3.0K
10:40 39.76 39.77 39.76 39.77 2.4K
10:45 39.77 40.50 39.77 40.50 13.6K
10:50 40.49 40.49 39.27 39.99 4.5K
10:55 40.34 40.34 40.00 40.00 4.0K
11:15 39.99 39.99 39.99 39.99 0.3K
11:20 39.33 40.00 39.30 40.00 5.5K
11:25 40.00 40.00 40.00 40.00 2.7K
11:30 40.00 40.00 40.00 40.00 4.0K
11:35 40.00 40.25 40.00 40.25 5.0K
11:50 40.23 40.23 40.23 40.23 0.5K
12:25 40.24 40.24 40.24 40.24 2.5K
12:35 40.25 40.25 40.25 40.25 1.5K
12:40 40.00 40.22 40.00 40.22 1.0K
12:45 40.24 40.24 40.24 40.24 2.5K
12:50 40.25 40.39 40.25 40.39 1.7K
12:55 40.00 40.00 40.00 40.00 5.0K
13:00 40.39 40.39 40.00 40.00 3.4K
13:05 40.49 40.49 40.49 40.49 4.0K
13:20 41.00 41.00 41.00 41.00 30.4K
13:25 40.85 40.87 40.85 40.87 2.6K
13:45 40.70 40.85 40.70 40.85 6.3K
14:10 40.30 40.79 40.25 40.79 7.0K
14:45 40.26 40.26 40.26 40.26 0.1K
14:50 40.26 40.26 40.25 40.25 0.5K
14:55 40.26 40.26 40.26 40.26 1.3K
15:05 40.26 40.70 40.26 40.70 1.0K
15:20 40.50 40.50 40.50 40.50 10.8K
15:25 40.50 40.50 40.50 40.50 0.5K
16:25 40.52 40.52 40.52 40.52 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available