Cyan Ltd

CYAN
🏛️ pakistan →
38.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 38.77 38.77 38.77 38.77 0.0K
10:35 38.75 38.75 38.75 38.75 3.1K
10:40 38.75 38.75 38.75 38.75 1.9K
10:50 38.74 38.74 38.74 38.74 0.1K
11:00 38.80 39.00 38.80 39.00 19.0K
11:05 39.50 39.50 39.50 39.50 5.7K
11:20 39.05 39.05 39.00 39.00 3.4K
11:25 39.05 39.05 39.00 39.00 0.6K
11:30 39.00 39.05 39.00 39.05 1.0K
11:35 39.10 39.50 39.10 39.50 5.7K
11:40 39.50 39.50 39.44 39.49 8.0K
11:50 39.49 39.50 39.11 39.50 3.1K
11:55 39.50 39.50 39.50 39.50 5.2K
14:30 39.55 39.60 39.55 39.55 1.1K
14:35 39.70 39.80 39.70 39.70 1.0K
14:40 39.50 39.50 39.50 39.50 3.5K
14:50 39.68 39.68 39.50 39.50 0.7K
15:05 39.14 39.14 39.14 39.14 0.0K
15:10 39.14 39.14 38.65 38.65 0.1K
15:50 38.72 38.72 38.71 38.71 2.5K
16:05 38.71 39.30 38.71 39.30 2.4K
16:10 38.99 39.00 38.99 39.00 1.0K
16:15 39.00 39.00 38.60 38.60 5.5K
16:25 38.99 38.99 38.86 38.86 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available