Cyan Ltd

CYAN
🏛️ pakistan →
38.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 37.50 38.50 37.01 38.50 46.6K
09:35 37.61 37.61 37.61 37.61 0.1K
09:40 37.61 37.75 37.61 37.75 0.1K
09:45 37.75 38.20 37.75 38.20 21.8K
09:50 38.00 38.00 37.70 37.70 0.8K
09:55 37.70 37.70 37.70 37.70 0.0K
10:00 37.01 37.01 37.01 37.01 2.0K
10:10 37.01 37.01 37.01 37.01 0.9K
10:30 37.10 37.10 37.10 37.10 2.0K
10:35 37.01 37.01 37.01 37.01 7.0K
10:50 37.06 37.06 37.05 37.05 0.9K
10:55 37.02 37.02 37.02 37.02 1.0K
11:00 37.00 37.00 37.00 37.00 14.8K
11:05 37.00 37.00 37.00 37.00 3.1K
11:10 37.00 37.00 37.00 37.00 0.1K
12:50 36.75 36.75 36.75 36.75 10.0K
13:15 36.81 36.81 36.81 36.81 0.0K
14:05 37.00 37.19 37.00 37.19 1.6K
14:15 37.00 37.00 37.00 37.00 4.9K
14:20 37.00 37.00 37.00 37.00 7.1K
14:30 37.00 37.00 37.00 37.00 22.0K
14:35 37.00 37.00 37.00 37.00 0.4K
14:40 36.86 36.86 36.86 36.86 0.1K
14:45 36.86 36.86 36.86 36.86 0.5K
14:50 36.81 36.81 36.81 36.81 2.0K
14:55 36.98 37.00 36.81 36.81 6.7K
15:00 36.79 36.79 36.79 36.79 0.3K
15:05 36.79 36.79 36.55 36.55 10.1K
15:10 36.58 36.58 36.58 36.58 0.0K
15:20 36.60 37.00 36.60 37.00 4.0K
15:25 36.99 38.00 36.70 37.70 55.6K
16:25 37.30 37.30 37.30 37.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available