Cyan Ltd

CYAN
🏛️ pakistan →
38.03
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 37.00 37.00 37.00 37.00 10.0K
09:45 36.04 36.04 36.04 36.04 2.0K
09:50 36.10 36.10 36.04 36.04 0.1K
10:00 36.01 36.30 36.01 36.30 4.0K
10:05 36.30 36.30 36.30 36.30 0.1K
10:10 36.00 36.00 36.00 36.00 5.0K
10:15 36.30 36.30 36.30 36.30 0.0K
10:35 36.30 36.30 36.30 36.30 0.5K
10:45 36.30 36.30 36.30 36.30 0.2K
10:55 36.30 36.30 36.29 36.29 0.6K
11:20 36.90 36.90 36.89 36.89 1.7K
11:25 36.80 36.80 36.80 36.80 0.0K
11:40 36.30 36.30 36.20 36.20 1.0K
11:55 36.50 36.79 36.50 36.78 0.1K
12:00 36.77 36.77 36.77 36.77 2.5K
12:05 36.78 36.78 36.78 36.78 0.0K
12:10 36.80 36.80 36.79 36.79 0.0K
12:15 36.79 36.98 36.79 36.79 10.8K
12:20 36.79 36.79 36.79 36.79 0.0K
12:25 36.79 36.79 36.79 36.79 0.1K
12:30 36.85 36.85 36.85 36.85 0.0K
12:45 36.93 37.30 36.93 37.30 16.5K
12:50 37.40 38.87 37.30 38.87 40.3K
12:55 38.00 38.00 37.51 37.96 5.8K
13:00 37.40 39.00 37.40 38.50 22.5K
13:05 39.25 39.50 38.00 39.05 62.8K
13:10 39.00 39.50 38.70 39.44 38.4K
13:15 39.40 39.46 38.40 39.00 26.1K
13:20 38.65 39.48 38.65 39.20 18.8K
13:25 39.20 39.58 39.10 39.58 156.7K
13:30 39.58 39.58 39.58 39.58 105.4K
13:35 39.58 39.58 39.40 39.58 69.9K
13:40 39.58 39.58 39.31 39.31 52.8K
13:45 39.57 39.58 39.02 39.02 25.8K
13:50 39.01 39.58 39.01 39.15 29.6K
13:55 39.15 39.15 39.00 39.00 35.0K
14:00 39.58 39.58 39.58 39.58 10.0K
14:05 39.49 39.49 39.49 39.49 1.0K
14:10 39.49 39.58 39.49 39.58 21.7K
14:15 39.58 39.58 39.35 39.57 7.0K
14:20 39.57 39.57 39.57 39.57 1.0K
14:25 39.58 39.58 39.58 39.58 7.0K
14:30 39.58 39.58 39.58 39.58 23.7K
14:35 39.58 39.58 39.01 39.01 10.3K
14:40 39.25 39.50 39.25 39.49 11.0K
14:45 39.45 39.45 39.38 39.45 1.6K
14:50 39.20 39.20 39.20 39.20 1.3K
14:55 39.25 39.25 39.25 39.25 0.6K
15:00 39.15 39.58 39.15 39.20 20.1K
15:10 39.50 39.50 39.50 39.50 1.0K
15:15 39.50 39.50 39.49 39.49 3.0K
15:20 39.01 39.38 39.01 39.03 6.8K
15:25 39.01 39.01 39.00 39.01 24.9K
16:25 39.33 39.33 39.33 39.33 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available