Cyan Ltd

CYAN
🏛️ pakistan →
39.04
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 38.38 38.38 38.38 38.38 0.6K
09:55 38.50 38.50 38.50 38.50 5.1K
10:15 38.86 38.86 38.86 38.86 0.0K
10:25 38.81 38.82 38.81 38.81 0.3K
10:30 38.80 38.80 38.80 38.80 0.0K
10:35 38.79 38.79 38.79 38.79 0.0K
10:45 38.50 38.50 38.40 38.50 15.0K
10:50 38.50 38.50 38.50 38.50 0.0K
11:05 38.39 38.50 38.39 38.50 8.0K
11:20 38.38 38.38 38.38 38.38 2.0K
11:25 38.38 38.38 38.38 38.38 0.3K
11:35 38.30 38.79 38.30 38.79 5.0K
11:40 38.05 38.05 38.05 38.05 1.0K
11:45 38.05 38.05 38.05 38.05 10.7K
11:50 38.05 38.05 38.05 38.05 7.5K
11:55 38.05 38.05 38.05 38.05 2.0K
12:25 38.50 38.50 38.50 38.50 1.0K
12:30 38.50 38.50 38.50 38.50 0.8K
12:35 38.50 38.50 38.50 38.50 0.3K
12:40 38.50 38.50 38.50 38.50 0.9K
12:45 38.50 38.50 38.50 38.50 10.0K
12:55 38.12 38.50 38.12 38.50 0.1K
13:10 38.31 38.74 38.31 38.74 1.0K
13:15 38.80 38.99 38.80 38.99 21.7K
13:20 38.56 38.97 38.40 38.97 12.0K
13:25 38.97 39.00 38.60 39.00 15.0K
13:30 39.05 39.10 38.64 38.64 1.5K
13:40 38.55 38.55 38.55 38.55 0.0K
13:45 39.00 39.00 38.60 38.60 8.5K
14:10 38.95 38.99 38.90 38.90 10.0K
14:15 38.62 38.62 38.60 38.60 5.1K
14:20 38.60 38.60 38.60 38.60 0.0K
14:30 38.60 38.60 38.60 38.60 0.4K
14:45 38.41 38.50 38.41 38.50 5.5K
14:50 38.41 38.41 38.41 38.41 0.3K
14:55 38.50 38.50 38.41 38.41 1.8K
15:10 38.25 38.25 38.01 38.01 7.0K
15:15 38.01 38.01 38.00 38.00 10.0K
15:20 38.49 38.96 38.49 38.96 3.5K
16:25 38.18 38.18 38.18 38.18 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available