Cyan Ltd

CYAN
🏛️ pakistan →
39.04
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:45 37.30 37.30 37.30 37.30 3.4K
09:50 37.30 37.50 37.30 37.50 1.6K
09:55 37.30 37.30 37.30 37.30 2.4K
10:05 37.30 37.30 37.30 37.30 2.5K
10:10 37.30 37.30 37.30 37.30 2.0K
10:15 37.30 37.30 37.30 37.30 1.5K
10:40 37.30 37.30 37.30 37.30 3.0K
10:45 37.30 37.30 37.30 37.30 0.5K
10:50 37.30 37.30 37.30 37.30 10.9K
10:55 37.30 37.50 37.30 37.50 11.4K
11:00 37.30 37.45 37.30 37.45 0.8K
11:05 37.30 37.30 37.30 37.30 4.4K
11:10 37.30 37.30 37.30 37.30 0.0K
11:20 37.30 37.30 37.30 37.30 0.5K
11:30 37.29 37.29 37.16 37.16 5.8K
11:35 37.16 37.20 37.16 37.20 0.5K
11:55 37.00 37.00 37.00 37.00 12.5K
12:00 36.97 37.00 36.97 37.00 0.5K
12:05 37.00 37.00 37.00 37.00 18.3K
12:10 36.95 36.95 36.95 36.95 0.0K
12:20 36.90 36.90 36.90 36.90 1.4K
12:25 36.80 36.80 36.50 36.50 7.0K
12:35 36.58 36.58 36.58 36.58 1.7K
12:55 36.60 36.60 36.60 36.60 0.1K
13:15 36.88 36.90 36.88 36.90 0.3K
13:25 36.90 36.90 36.90 36.90 0.5K
13:35 36.65 36.65 36.65 36.65 4.0K
13:45 36.70 36.80 36.70 36.80 0.1K
13:50 36.80 36.80 36.80 36.80 0.1K
14:20 36.76 36.76 36.76 36.76 1.0K
14:30 36.80 36.88 36.80 36.88 0.4K
14:50 36.88 36.88 36.88 36.88 0.1K
15:00 36.90 36.90 36.90 36.90 7.0K
15:05 36.90 36.90 36.90 36.90 1.6K
15:20 36.90 36.90 36.90 36.90 0.5K
15:25 37.00 37.00 37.00 37.00 7.0K
16:25 36.94 36.94 36.94 36.94 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available