Cyan Ltd

CYAN
🏛️ pakistan →
39.04
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:45 36.56 37.10 36.55 37.10 5.1K
09:50 37.00 37.00 37.00 37.00 5.0K
09:55 36.50 36.50 36.50 36.50 7.0K
10:00 36.50 37.19 36.50 37.19 10.2K
10:05 37.19 37.20 37.19 37.19 11.6K
10:10 37.19 37.19 37.00 37.00 13.7K
10:30 36.75 36.75 36.75 36.75 8.0K
10:50 37.00 37.00 37.00 37.00 2.0K
10:55 37.00 37.00 37.00 37.00 6.2K
11:00 37.00 37.28 37.00 37.28 35.2K
11:05 37.00 37.25 37.00 37.25 17.3K
11:10 37.25 38.20 37.25 38.00 78.7K
11:15 38.05 38.77 38.00 38.64 45.4K
11:20 38.60 38.88 38.60 38.84 11.0K
11:25 38.84 39.00 38.25 38.25 58.7K
11:30 38.35 38.70 38.35 38.35 8.5K
11:35 38.35 38.35 38.25 38.25 7.1K
11:40 38.25 38.36 38.25 38.35 15.9K
11:45 38.68 38.75 38.68 38.75 2.9K
11:55 38.65 38.65 38.40 38.40 2.0K
12:00 38.40 38.90 38.40 38.50 31.9K
12:05 38.90 39.05 38.90 39.00 34.1K
12:10 39.00 39.01 39.00 39.01 0.7K
12:15 38.81 39.00 38.51 39.00 0.6K
12:30 38.55 38.55 38.55 38.55 0.1K
12:35 38.50 38.50 38.50 38.50 10.0K
12:40 38.51 38.51 38.50 38.50 2.8K
12:45 38.97 38.97 38.50 38.50 1.5K
12:50 38.40 38.50 38.25 38.40 4.1K
12:55 38.30 38.30 38.30 38.30 0.9K
13:00 38.25 38.25 38.25 38.25 1.8K
13:05 38.50 38.89 38.50 38.50 10.2K
13:10 38.50 38.50 38.50 38.50 49.9K
13:15 38.50 38.50 38.50 38.50 10.0K
13:20 38.50 38.50 38.50 38.50 0.6K
13:30 38.79 38.79 38.79 38.79 0.0K
13:35 38.79 38.79 38.79 38.79 0.0K
13:55 38.50 38.50 38.50 38.50 0.4K
14:10 38.50 38.50 38.50 38.50 0.1K
14:15 38.50 38.50 38.50 38.50 0.5K
14:30 38.50 38.50 38.50 38.50 1.9K
14:55 38.50 38.50 38.50 38.50 0.3K
15:05 38.50 38.50 38.50 38.50 0.1K
15:15 38.50 38.50 38.50 38.50 0.1K
15:20 38.50 38.50 38.50 38.50 13.7K
15:25 38.51 38.51 38.50 38.50 48.1K
16:25 38.50 38.50 38.50 38.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available