Cyan Ltd

CYAN
🏛️ pakistan →
39.04
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 42.00 42.00 41.51 41.51 0.7K
10:10 41.90 41.90 41.90 41.90 0.9K
10:30 41.51 41.51 41.51 41.51 1.1K
10:35 41.50 41.50 41.50 41.50 1.0K
10:40 41.50 41.50 41.50 41.50 0.1K
10:45 41.16 41.16 41.16 41.16 0.0K
11:05 41.48 41.48 41.00 41.00 7.4K
11:10 41.00 41.00 41.00 41.00 2.7K
11:20 40.75 40.75 40.75 40.75 0.5K
11:25 40.75 40.75 40.75 40.75 0.0K
11:50 41.00 41.50 41.00 41.50 38.9K
11:55 41.48 41.48 41.48 41.48 0.2K
12:25 41.11 41.11 41.11 41.11 0.0K
12:30 41.10 41.10 40.77 40.77 3.6K
12:40 40.50 40.50 40.50 40.50 2.1K
12:45 41.10 41.10 41.10 41.10 2.2K
13:45 41.01 41.01 41.01 41.01 0.5K
13:50 41.10 41.10 41.10 41.10 0.0K
14:00 41.10 41.10 41.10 41.10 0.5K
14:15 41.00 41.00 41.00 41.00 2.0K
14:25 41.00 41.00 41.00 41.00 0.5K
14:30 40.86 41.25 40.51 41.25 31.5K
14:35 41.00 41.85 40.50 40.50 68.0K
15:00 41.49 41.49 41.49 41.49 12.0K
16:25 41.39 41.39 41.39 41.39 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available