6.00
Last Update: 2025-08-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-04 | 3.10 | 3.10 | 3.10 | 3.10 | 0.0M |
| 2024-11-07 | 3.13 | 3.13 | 3.13 | 3.13 | 0.0M |
| 2024-10-02 | 3.44 | 3.44 | 3.44 | 3.44 | 0.0M |
| 2024-09-18 | 3.68 | 3.68 | 3.68 | 3.68 | 0.0M |
| 2024-09-17 | 3.79 | 3.85 | 3.79 | 3.85 | 0.0M |
| 2024-09-10 | 3.60 | 3.66 | 3.60 | 3.66 | 0.0M |
| 2024-08-29 | 3.14 | 3.14 | 3.14 | 3.14 | 0.0M |
| 2024-08-26 | 3.23 | 3.23 | 3.17 | 3.17 | 0.0M |
| 2024-08-22 | 3.42 | 3.42 | 3.42 | 3.42 | 0.0M |
| 2024-08-21 | 3.34 | 3.34 | 3.34 | 3.34 | 0.0M |
| 2024-08-19 | 3.25 | 3.25 | 3.20 | 3.20 | 0.0M |
| 2024-08-09 | 2.91 | 2.92 | 2.91 | 2.92 | 0.0M |
| 2024-08-08 | 2.93 | 2.93 | 2.93 | 2.93 | 0.0M |
| 2024-08-05 | 2.88 | 2.88 | 2.88 | 2.88 | 0.0M |
| 2024-08-02 | 3.03 | 3.03 | 2.99 | 2.99 | 0.0M |
| 2024-08-01 | 3.23 | 3.29 | 3.23 | 3.29 | 0.0M |
| 2024-07-31 | 3.21 | 3.25 | 3.21 | 3.25 | 0.0M |
| 2024-07-23 | 2.98 | 2.98 | 2.98 | 2.98 | 0.0M |
| 2024-07-18 | 3.03 | 3.03 | 3.01 | 3.01 | 0.0M |
| 2024-07-17 | 3.00 | 3.00 | 3.00 | 3.00 | 0.0M |
| 2024-07-11 | 3.00 | 3.00 | 3.00 | 3.00 | 0.0M |
| 2024-07-10 | 3.04 | 3.04 | 3.04 | 3.04 | 0.0M |
| 2024-06-26 | 3.14 | 3.14 | 3.04 | 3.04 | 0.0M |
| 2024-06-20 | 2.97 | 2.97 | 2.97 | 2.97 | 0.0M |
| 2024-06-18 | 3.05 | 3.05 | 3.00 | 3.00 | 0.0M |
| 2024-06-13 | 2.94 | 2.94 | 2.94 | 2.94 | 0.0M |
| 2024-05-21 | 3.19 | 3.19 | 3.15 | 3.15 | 0.0M |
| 2024-05-17 | 3.31 | 3.31 | 3.25 | 3.25 | 0.0M |
| 2024-05-07 | 3.11 | 3.11 | 3.11 | 3.11 | 0.0M |
| 2024-05-06 | 3.04 | 3.04 | 3.04 | 3.04 | 0.0M |
| 2024-05-01 | 3.09 | 3.11 | 3.09 | 3.11 | 0.0M |
| 2024-04-30 | 3.14 | 3.14 | 3.14 | 3.14 | 0.0M |
| 2024-04-29 | 3.22 | 3.22 | 3.22 | 3.22 | 0.0M |
| 2024-04-24 | 3.52 | 3.60 | 3.52 | 3.60 | 0.0M |
| 2024-04-19 | 3.17 | 3.17 | 3.17 | 3.17 | 0.0M |
| 2024-04-16 | 3.23 | 3.23 | 3.23 | 3.23 | 0.0M |
| 2024-04-11 | 3.43 | 3.43 | 3.43 | 3.43 | 0.0M |
| 2024-04-09 | 3.64 | 3.64 | 3.64 | 3.64 | 0.0M |
| 2024-04-08 | 3.63 | 3.63 | 3.63 | 3.63 | 0.0M |
| 2024-04-05 | 3.40 | 3.40 | 3.40 | 3.40 | 0.0M |
| 2024-04-04 | 3.47 | 3.47 | 3.47 | 3.47 | 0.0M |
| 2024-03-21 | 3.60 | 3.60 | 3.60 | 3.60 | 0.0M |
| 2024-03-18 | 3.62 | 3.62 | 3.62 | 3.62 | 0.0M |
| 2024-03-15 | 3.32 | 3.32 | 3.32 | 3.32 | 0.0M |
| 2024-03-14 | 3.47 | 3.47 | 3.44 | 3.44 | 0.0M |
| 2024-03-13 | 3.50 | 3.50 | 3.42 | 3.42 | 0.0M |
| 2024-03-11 | 3.56 | 3.56 | 3.56 | 3.56 | 0.0M |
| 2024-02-29 | 3.56 | 3.56 | 3.56 | 3.56 | 0.0M |
| 2024-02-20 | 3.40 | 3.40 | 3.40 | 3.40 | 0.0M |
| 2024-02-16 | 3.43 | 3.43 | 3.43 | 3.43 | 0.0M |
| 2024-02-14 | 3.42 | 3.42 | 3.42 | 3.42 | 0.0M |
| 2024-02-07 | 3.47 | 3.47 | 3.47 | 3.47 | 0.0M |
| 2024-02-06 | 3.40 | 3.40 | 3.40 | 3.40 | 0.0M |
| 2024-02-02 | 3.34 | 3.34 | 3.34 | 3.34 | 0.0M |
| 2024-01-24 | 3.05 | 3.05 | 3.05 | 3.05 | 0.0M |
| 2024-01-08 | 3.02 | 3.02 | 3.02 | 3.02 | 0.0M |
| 2024-01-05 | 3.06 | 3.06 | 3.06 | 3.06 | 0.0M |