Cyber_Folks

CBF
🏛️ poland →
191.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 173.60 173.60 171.40 171.60 0.2K
09:05 173.60 173.60 172.20 172.20 0.0K
09:10 173.60 173.60 173.00 173.00 0.0K
09:15 173.20 174.00 172.20 174.00 0.2K
09:20 173.40 173.40 172.60 172.60 0.0K
09:25 173.40 173.40 173.40 173.40 0.0K
09:30 174.00 174.00 174.00 174.00 0.1K
09:35 174.00 175.80 174.00 175.80 0.1K
09:40 175.80 175.80 175.80 175.80 0.2K
09:45 175.80 175.80 175.80 175.80 0.0K
09:50 174.40 174.40 174.40 174.40 0.0K
09:55 173.60 176.00 173.60 176.00 0.0K
10:00 176.00 176.00 176.00 176.00 0.0K
10:05 176.00 176.20 176.00 176.00 0.0K
10:15 176.00 176.00 176.00 176.00 0.0K
10:20 175.80 175.80 175.80 175.80 0.0K
10:25 175.40 175.80 175.00 175.80 0.1K
10:35 174.20 174.60 174.20 174.60 0.1K
10:40 174.20 174.20 174.20 174.20 0.0K
10:45 174.00 174.00 172.80 172.80 0.3K
10:50 175.00 175.00 175.00 175.00 0.0K
10:55 175.00 175.00 171.40 171.40 0.1K
11:00 171.20 172.20 171.20 172.20 0.1K
11:05 172.40 172.60 172.40 172.60 0.1K
11:15 172.40 172.40 172.40 172.40 0.0K
11:25 171.60 172.40 171.60 172.40 0.1K
11:30 172.20 172.40 172.20 172.40 0.0K
11:35 171.60 171.60 171.60 171.60 0.0K
11:45 172.00 172.00 172.00 172.00 0.0K
11:50 172.00 172.40 172.00 172.40 0.0K
11:55 172.40 172.40 172.40 172.40 0.0K
12:00 172.40 172.40 172.40 172.40 0.0K
12:05 170.60 171.80 170.60 171.60 0.4K
12:10 171.60 171.60 171.60 171.60 0.0K
12:20 171.60 172.00 171.60 171.60 0.2K
12:25 171.60 171.60 171.60 171.60 0.0K
12:30 171.60 171.60 171.60 171.60 0.0K
12:35 171.20 171.20 171.20 171.20 0.0K
12:55 171.60 171.60 171.00 171.00 0.0K
13:05 171.20 171.60 171.20 171.60 0.0K
13:15 171.80 172.00 171.20 172.00 0.0K
13:20 172.00 172.00 172.00 172.00 0.0K
13:35 172.00 172.00 172.00 172.00 0.0K
13:40 172.00 172.00 172.00 172.00 0.0K
13:45 171.20 171.20 171.20 171.20 0.1K
14:00 172.00 172.00 172.00 172.00 0.0K
14:05 171.60 171.60 171.40 171.40 0.0K
14:10 170.60 170.60 170.60 170.60 0.3K
14:15 171.40 171.40 171.40 171.40 0.0K
14:20 171.40 171.40 171.40 171.40 0.0K
14:25 171.40 171.40 170.40 170.40 0.4K
14:30 171.80 171.80 171.80 171.80 0.0K
14:50 171.00 171.00 170.00 170.00 0.3K
14:55 169.80 170.00 169.80 170.00 0.4K
15:00 170.40 170.40 170.40 170.40 0.0K
15:05 170.80 170.80 170.80 170.80 0.0K
15:15 170.80 171.60 170.80 171.60 0.0K
15:20 171.80 171.80 171.80 171.80 0.0K
15:25 171.80 171.80 171.80 171.80 0.0K
15:30 171.60 171.60 171.00 171.00 0.0K
15:35 171.00 171.00 170.80 170.80 0.0K
15:40 170.80 170.80 170.80 170.80 0.0K
15:45 170.00 170.20 169.00 169.80 0.2K
15:50 169.80 170.00 169.80 170.00 0.1K
15:55 170.20 171.80 169.60 171.80 0.0K
16:00 171.80 171.80 171.80 171.80 0.0K
16:10 171.20 171.20 171.20 171.20 0.0K
16:15 171.20 171.20 171.20 171.20 0.0K
16:20 171.40 171.40 171.40 171.40 0.0K
16:25 171.40 171.40 171.40 171.40 0.0K
16:30 171.40 171.40 171.00 171.40 0.0K
16:40 170.20 171.20 170.20 171.20 0.1K
16:45 171.20 171.20 170.20 170.20 0.0K
17:00 170.00 170.00 170.00 170.00 0.1K
17:05 170.00 170.00 170.00 170.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available