Cyber_Folks

CBF
🏛️ poland →
191.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 172.00 172.40 170.40 170.40 0.4K
09:05 170.40 170.60 170.40 170.60 0.1K
09:10 170.00 170.60 170.00 170.60 0.1K
09:15 170.40 170.60 170.40 170.60 0.4K
09:20 170.60 175.00 170.60 175.00 0.5K
09:25 175.00 175.00 172.00 172.00 0.2K
09:30 170.20 172.00 170.00 172.00 1.4K
09:35 172.00 172.00 172.00 172.00 0.0K
09:45 172.00 172.00 172.00 172.00 0.0K
09:50 172.00 172.00 172.00 172.00 0.0K
09:55 172.00 172.00 172.00 172.00 0.0K
10:00 170.40 171.60 170.40 171.60 0.0K
10:05 171.60 171.60 171.20 171.60 0.0K
10:10 172.00 172.00 172.00 172.00 0.0K
10:15 172.00 172.00 172.00 172.00 0.1K
10:25 171.40 172.00 171.40 172.00 0.0K
10:30 172.00 172.00 172.00 172.00 0.0K
10:35 172.00 172.00 172.00 172.00 0.0K
10:40 172.00 172.00 172.00 172.00 0.0K
10:45 172.00 172.00 172.00 172.00 0.0K
10:50 171.40 171.40 171.40 171.40 6.2K
10:55 170.60 171.80 170.60 171.80 0.0K
11:00 171.80 172.00 170.60 170.60 0.1K
11:05 170.60 172.20 170.60 172.20 0.1K
11:10 172.00 172.00 170.80 170.80 0.0K
11:15 172.00 172.00 172.00 172.00 0.0K
11:20 170.00 170.00 170.00 170.00 0.1K
11:25 172.00 172.00 172.00 172.00 0.0K
11:40 171.80 171.80 171.80 171.80 0.0K
11:45 171.80 171.80 171.80 171.80 0.0K
11:50 171.80 171.80 171.80 171.80 0.0K
11:55 172.00 172.00 170.80 170.80 0.0K
12:00 171.40 171.40 171.40 171.40 0.1K
12:10 171.40 171.60 171.40 171.60 0.0K
12:15 171.60 171.60 171.60 171.60 0.0K
12:25 171.60 172.00 171.60 172.00 0.0K
12:30 172.00 172.00 172.00 172.00 0.0K
12:35 171.80 171.80 171.80 171.80 0.0K
12:40 171.40 171.40 171.40 171.40 0.0K
12:45 171.40 171.60 171.40 171.60 0.0K
12:55 171.60 171.60 171.60 171.60 0.0K
13:05 171.40 171.60 171.00 171.60 0.1K
13:10 172.00 172.00 172.00 172.00 0.0K
13:35 172.00 172.00 172.00 172.00 0.1K
13:40 172.00 172.00 172.00 172.00 0.0K
13:50 172.00 172.00 172.00 172.00 0.0K
13:55 172.00 172.00 172.00 172.00 0.1K
14:00 172.00 172.00 171.60 171.60 0.3K
14:05 172.40 172.40 172.40 172.40 0.0K
14:15 172.60 172.60 172.60 172.60 0.0K
14:25 173.40 173.40 173.00 173.00 0.0K
14:30 173.00 173.00 173.00 173.00 0.0K
14:35 173.00 173.00 173.00 173.00 0.0K
14:40 173.00 173.00 173.00 173.00 0.0K
14:50 173.00 173.00 172.60 172.60 0.1K
14:55 173.00 173.00 173.00 173.00 0.0K
15:00 173.00 173.00 173.00 173.00 0.0K
15:05 173.00 173.00 173.00 173.00 0.0K
15:10 173.00 173.00 173.00 173.00 0.1K
15:25 173.00 173.00 172.20 173.00 0.0K
15:30 173.00 173.00 172.40 172.40 0.0K
15:35 172.20 172.20 172.20 172.20 0.0K
15:45 172.20 172.20 172.20 172.20 0.0K
15:50 173.00 173.00 172.00 173.00 0.0K
16:00 172.00 173.00 171.60 171.60 0.1K
16:05 171.80 172.00 171.80 172.00 0.1K
16:10 172.00 172.00 172.00 172.00 0.1K
16:15 172.00 172.00 171.00 171.60 0.2K
16:20 172.00 172.00 171.80 171.80 0.0K
16:25 172.00 172.00 171.80 171.80 0.1K
16:30 171.20 172.00 171.20 172.00 0.1K
16:35 172.00 172.00 171.00 171.80 0.2K
16:40 172.00 172.00 171.20 171.80 0.0K
16:45 171.20 172.00 171.00 171.00 0.1K
17:00 171.40 171.40 171.40 171.40 0.0K
17:05 171.40 171.40 171.40 171.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available