598.00
Last Update: 2025-09-30
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:00 | 654.00 | 655.00 | 652.00 | 655.00 | 2.1K |
09:10 | 654.00 | 654.00 | 654.00 | 654.00 | 4.1K |
09:15 | 655.00 | 659.00 | 655.00 | 657.00 | 3.2K |
09:20 | 657.00 | 657.00 | 657.00 | 657.00 | 0.6K |
09:25 | 657.00 | 657.00 | 657.00 | 657.00 | 0.2K |
09:40 | 656.00 | 656.00 | 651.00 | 651.00 | 3.3K |
09:45 | 653.00 | 653.00 | 653.00 | 653.00 | 0.2K |
09:55 | 655.00 | 655.00 | 655.00 | 655.00 | 0.1K |
10:10 | 653.00 | 653.00 | 652.00 | 652.00 | 0.5K |
10:50 | 652.00 | 652.00 | 652.00 | 652.00 | 0.9K |
10:55 | 653.00 | 653.00 | 653.00 | 653.00 | 0.1K |
11:20 | 653.00 | 653.00 | 652.00 | 652.00 | 0.9K |
12:30 | 652.00 | 654.00 | 652.00 | 653.00 | 1.0K |
12:40 | 653.00 | 653.00 | 653.00 | 653.00 | 0.1K |
12:50 | 653.00 | 653.00 | 653.00 | 653.00 | 0.1K |
12:55 | 655.00 | 655.00 | 654.00 | 654.00 | 0.3K |
13:05 | 656.00 | 656.00 | 653.00 | 653.00 | 0.6K |
13:15 | 653.00 | 653.00 | 652.00 | 652.00 | 1.0K |
13:20 | 653.00 | 653.00 | 653.00 | 653.00 | 0.2K |
13:30 | 652.00 | 652.00 | 652.00 | 652.00 | 0.2K |
13:35 | 653.00 | 653.00 | 653.00 | 653.00 | 0.1K |
13:40 | 654.00 | 654.00 | 654.00 | 654.00 | 0.2K |
13:55 | 653.00 | 653.00 | 653.00 | 653.00 | 0.2K |
14:10 | 653.00 | 653.00 | 653.00 | 653.00 | 0.1K |
14:15 | 654.00 | 654.00 | 652.00 | 652.00 | 0.4K |
14:20 | 653.00 | 653.00 | 653.00 | 653.00 | 0.1K |
14:25 | 654.00 | 654.00 | 654.00 | 654.00 | 0.6K |
14:55 | 654.00 | 654.00 | 654.00 | 654.00 | 0.1K |
15:00 | 655.00 | 655.00 | 654.00 | 654.00 | 0.4K |
15:05 | 655.00 | 655.00 | 655.00 | 655.00 | 0.1K |
15:20 | 654.00 | 654.00 | 654.00 | 654.00 | 1.7K |
15:30 | 653.00 | 653.00 | 653.00 | 653.00 | 2.3K |