298.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 111.00 | 112.00 | 110.00 | 111.00 | 86.6K |
| 09:05 | 111.00 | 113.00 | 111.00 | 113.00 | 38.4K |
| 09:10 | 113.00 | 113.00 | 112.00 | 112.00 | 21.9K |
| 09:15 | 112.00 | 112.00 | 112.00 | 112.00 | 2.3K |
| 09:20 | 112.00 | 112.00 | 111.00 | 111.00 | 5.9K |
| 09:25 | 112.00 | 112.00 | 112.00 | 112.00 | 3.4K |
| 09:30 | 112.00 | 112.00 | 112.00 | 112.00 | 1.1K |
| 09:35 | 112.00 | 112.00 | 111.00 | 112.00 | 2.5K |
| 09:40 | 112.00 | 112.00 | 111.00 | 111.00 | 3.7K |
| 09:45 | 112.00 | 112.00 | 111.00 | 112.00 | 2.6K |
| 09:50 | 112.00 | 112.00 | 112.00 | 112.00 | 1.2K |
| 09:55 | 112.00 | 113.00 | 112.00 | 113.00 | 59.5K |
| 10:00 | 113.00 | 113.00 | 113.00 | 113.00 | 0.8K |
| 10:05 | 113.00 | 113.00 | 113.00 | 113.00 | 1.0K |
| 10:15 | 112.00 | 112.00 | 112.00 | 112.00 | 9.9K |
| 10:20 | 112.00 | 113.00 | 112.00 | 113.00 | 62.4K |
| 10:35 | 113.00 | 113.00 | 112.00 | 112.00 | 14.3K |
| 10:50 | 112.00 | 112.00 | 112.00 | 112.00 | 5.0K |
| 10:55 | 112.00 | 112.00 | 112.00 | 112.00 | 3.6K |
| 11:00 | 112.00 | 112.00 | 112.00 | 112.00 | 0.2K |
| 11:05 | 112.00 | 112.00 | 112.00 | 112.00 | 0.6K |
| 11:10 | 112.00 | 112.00 | 112.00 | 112.00 | 0.5K |
| 11:15 | 113.00 | 113.00 | 113.00 | 113.00 | 0.6K |
| 11:20 | 113.00 | 114.00 | 113.00 | 113.00 | 108.7K |
| 11:25 | 112.00 | 112.00 | 112.00 | 112.00 | 0.1K |
| 12:30 | 113.00 | 113.00 | 112.00 | 112.00 | 15.1K |
| 12:35 | 113.00 | 114.00 | 113.00 | 114.00 | 78.9K |
| 12:40 | 113.00 | 114.00 | 113.00 | 114.00 | 3.0K |
| 12:45 | 114.00 | 114.00 | 113.00 | 114.00 | 12.0K |
| 12:50 | 114.00 | 114.00 | 114.00 | 114.00 | 0.9K |
| 12:55 | 114.00 | 114.00 | 114.00 | 114.00 | 1.1K |
| 13:05 | 113.00 | 114.00 | 113.00 | 113.00 | 11.9K |
| 13:10 | 113.00 | 114.00 | 113.00 | 113.00 | 1.0K |
| 13:15 | 113.00 | 113.00 | 113.00 | 113.00 | 2.1K |
| 13:20 | 113.00 | 113.00 | 113.00 | 113.00 | 0.5K |
| 13:25 | 113.00 | 114.00 | 113.00 | 114.00 | 14.8K |
| 13:30 | 113.00 | 113.00 | 113.00 | 113.00 | 2.2K |
| 13:35 | 113.00 | 113.00 | 113.00 | 113.00 | 0.5K |
| 13:40 | 113.00 | 114.00 | 113.00 | 114.00 | 13.4K |
| 13:45 | 113.00 | 114.00 | 113.00 | 114.00 | 2.2K |
| 13:50 | 113.00 | 113.00 | 113.00 | 113.00 | 4.5K |
| 13:55 | 114.00 | 114.00 | 114.00 | 114.00 | 1.0K |
| 14:00 | 114.00 | 114.00 | 113.00 | 113.00 | 46.3K |
| 14:10 | 113.00 | 114.00 | 113.00 | 113.00 | 59.8K |
| 14:15 | 113.00 | 113.00 | 113.00 | 113.00 | 11.8K |
| 14:20 | 113.00 | 113.00 | 113.00 | 113.00 | 1.7K |
| 14:25 | 113.00 | 114.00 | 113.00 | 114.00 | 0.3K |
| 14:30 | 114.00 | 114.00 | 113.00 | 113.00 | 1.9K |
| 14:35 | 113.00 | 113.00 | 113.00 | 113.00 | 0.2K |
| 14:40 | 114.00 | 114.00 | 114.00 | 114.00 | 20.1K |
| 14:45 | 114.00 | 115.00 | 114.00 | 115.00 | 88.8K |
| 14:50 | 114.00 | 115.00 | 114.00 | 115.00 | 12.6K |
| 14:55 | 114.00 | 114.00 | 114.00 | 114.00 | 9.7K |
| 15:00 | 114.00 | 114.00 | 114.00 | 114.00 | 3.2K |
| 15:05 | 115.00 | 115.00 | 114.00 | 114.00 | 0.2K |
| 15:10 | 114.00 | 114.00 | 114.00 | 114.00 | 2.5K |
| 15:15 | 114.00 | 114.00 | 114.00 | 114.00 | 6.8K |
| 15:20 | 114.00 | 114.00 | 113.00 | 113.00 | 104.3K |
| 15:30 | 115.00 | 115.00 | 115.00 | 115.00 | 18.7K |