298.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 114.00 | 114.00 | 112.00 | 112.00 | 104.8K |
| 09:05 | 111.00 | 111.00 | 111.00 | 111.00 | 70.2K |
| 09:10 | 111.00 | 111.00 | 111.00 | 111.00 | 23.5K |
| 09:15 | 111.00 | 112.00 | 110.00 | 111.00 | 39.1K |
| 09:20 | 111.00 | 111.00 | 111.00 | 111.00 | 18.1K |
| 09:25 | 111.00 | 111.00 | 111.00 | 111.00 | 4.3K |
| 09:30 | 111.00 | 111.00 | 111.00 | 111.00 | 14.6K |
| 09:35 | 111.00 | 111.00 | 111.00 | 111.00 | 4.3K |
| 09:40 | 112.00 | 112.00 | 111.00 | 112.00 | 2.0K |
| 09:45 | 112.00 | 112.00 | 112.00 | 112.00 | 0.1K |
| 09:50 | 111.00 | 111.00 | 111.00 | 111.00 | 0.1K |
| 09:55 | 112.00 | 112.00 | 111.00 | 111.00 | 4.9K |
| 10:00 | 111.00 | 112.00 | 111.00 | 112.00 | 7.1K |
| 10:05 | 112.00 | 112.00 | 112.00 | 112.00 | 0.2K |
| 10:10 | 112.00 | 112.00 | 112.00 | 112.00 | 0.3K |
| 10:15 | 111.00 | 111.00 | 111.00 | 111.00 | 0.7K |
| 10:20 | 111.00 | 111.00 | 111.00 | 111.00 | 1.7K |
| 10:25 | 111.00 | 111.00 | 111.00 | 111.00 | 0.7K |
| 10:40 | 112.00 | 112.00 | 111.00 | 111.00 | 7.9K |
| 10:50 | 111.00 | 111.00 | 111.00 | 111.00 | 0.8K |
| 10:55 | 111.00 | 111.00 | 111.00 | 111.00 | 60.0K |
| 11:00 | 111.00 | 111.00 | 111.00 | 111.00 | 8.5K |
| 11:05 | 111.00 | 111.00 | 111.00 | 111.00 | 1.1K |
| 11:30 | 112.00 | 112.00 | 112.00 | 112.00 | 5.0K |
| 12:30 | 111.00 | 112.00 | 111.00 | 112.00 | 67.8K |
| 12:35 | 112.00 | 112.00 | 112.00 | 112.00 | 0.3K |
| 12:45 | 111.00 | 111.00 | 111.00 | 111.00 | 1.1K |
| 12:50 | 112.00 | 112.00 | 111.00 | 111.00 | 2.1K |
| 12:55 | 111.00 | 111.00 | 111.00 | 111.00 | 10.8K |
| 13:00 | 111.00 | 111.00 | 111.00 | 111.00 | 6.8K |
| 13:05 | 112.00 | 112.00 | 112.00 | 112.00 | 1.0K |
| 13:15 | 111.00 | 111.00 | 111.00 | 111.00 | 2.5K |
| 13:20 | 111.00 | 111.00 | 111.00 | 111.00 | 0.6K |
| 13:25 | 111.00 | 111.00 | 111.00 | 111.00 | 6.7K |
| 13:30 | 111.00 | 111.00 | 111.00 | 111.00 | 23.2K |
| 13:35 | 111.00 | 111.00 | 111.00 | 111.00 | 0.6K |
| 13:40 | 112.00 | 112.00 | 112.00 | 112.00 | 5.0K |
| 13:55 | 111.00 | 112.00 | 111.00 | 112.00 | 3.3K |
| 14:00 | 112.00 | 112.00 | 111.00 | 111.00 | 0.3K |
| 14:05 | 111.00 | 111.00 | 111.00 | 111.00 | 1.0K |
| 14:15 | 111.00 | 111.00 | 111.00 | 111.00 | 10.6K |
| 14:20 | 111.00 | 111.00 | 111.00 | 111.00 | 11.1K |
| 14:25 | 111.00 | 111.00 | 111.00 | 111.00 | 2.1K |
| 14:30 | 111.00 | 111.00 | 111.00 | 111.00 | 25.2K |
| 14:35 | 111.00 | 111.00 | 111.00 | 111.00 | 0.2K |
| 15:05 | 111.00 | 111.00 | 111.00 | 111.00 | 0.7K |
| 15:10 | 111.00 | 111.00 | 111.00 | 111.00 | 1.3K |
| 15:15 | 111.00 | 111.00 | 111.00 | 111.00 | 13.1K |
| 15:20 | 111.00 | 111.00 | 111.00 | 111.00 | 15.2K |
| 15:30 | 111.00 | 111.00 | 111.00 | 111.00 | 20.9K |