304.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 123.00 | 124.00 | 122.00 | 123.00 | 76.2K |
| 09:05 | 123.00 | 123.00 | 122.00 | 122.00 | 29.9K |
| 09:10 | 122.00 | 123.00 | 122.00 | 122.00 | 7.7K |
| 09:15 | 122.00 | 122.00 | 122.00 | 122.00 | 7.1K |
| 09:20 | 122.00 | 122.00 | 122.00 | 122.00 | 2.3K |
| 09:25 | 122.00 | 122.00 | 122.00 | 122.00 | 6.5K |
| 09:30 | 121.00 | 122.00 | 121.00 | 122.00 | 9.3K |
| 09:35 | 122.00 | 124.00 | 122.00 | 123.00 | 179.6K |
| 09:40 | 123.00 | 123.00 | 123.00 | 123.00 | 16.9K |
| 09:45 | 123.00 | 123.00 | 121.00 | 121.00 | 165.9K |
| 09:50 | 122.00 | 123.00 | 122.00 | 122.00 | 38.1K |
| 09:55 | 123.00 | 123.00 | 122.00 | 122.00 | 6.5K |
| 10:00 | 123.00 | 123.00 | 122.00 | 122.00 | 1.2K |
| 10:05 | 123.00 | 123.00 | 123.00 | 123.00 | 0.1K |
| 10:10 | 123.00 | 123.00 | 123.00 | 123.00 | 16.9K |
| 10:15 | 123.00 | 123.00 | 123.00 | 123.00 | 0.3K |
| 10:20 | 123.00 | 123.00 | 123.00 | 123.00 | 26.0K |
| 10:25 | 123.00 | 123.00 | 123.00 | 123.00 | 0.5K |
| 10:30 | 124.00 | 124.00 | 123.00 | 123.00 | 21.9K |
| 10:35 | 123.00 | 123.00 | 123.00 | 123.00 | 9.2K |
| 10:45 | 123.00 | 123.00 | 123.00 | 123.00 | 0.8K |
| 10:50 | 123.00 | 123.00 | 123.00 | 123.00 | 4.6K |
| 10:55 | 124.00 | 129.00 | 120.00 | 122.00 | 1,937.2K |
| 11:00 | 122.00 | 123.00 | 122.00 | 122.00 | 45.7K |
| 11:05 | 123.00 | 123.00 | 122.00 | 122.00 | 0.6K |
| 11:10 | 123.00 | 123.00 | 123.00 | 123.00 | 0.8K |
| 11:15 | 123.00 | 124.00 | 123.00 | 124.00 | 27.3K |
| 11:20 | 123.00 | 123.00 | 123.00 | 123.00 | 77.8K |
| 11:25 | 123.00 | 123.00 | 123.00 | 123.00 | 9.3K |
| 12:30 | 123.00 | 124.00 | 122.00 | 123.00 | 105.7K |
| 12:35 | 123.00 | 123.00 | 123.00 | 123.00 | 6.4K |
| 12:40 | 123.00 | 123.00 | 123.00 | 123.00 | 2.5K |
| 12:50 | 122.00 | 123.00 | 122.00 | 123.00 | 3.0K |
| 13:00 | 122.00 | 123.00 | 122.00 | 123.00 | 32.5K |
| 13:10 | 122.00 | 122.00 | 122.00 | 122.00 | 64.3K |
| 13:15 | 122.00 | 122.00 | 122.00 | 122.00 | 0.4K |
| 13:20 | 123.00 | 123.00 | 123.00 | 123.00 | 1.1K |
| 13:40 | 122.00 | 122.00 | 122.00 | 122.00 | 0.1K |
| 13:45 | 122.00 | 122.00 | 122.00 | 122.00 | 0.1K |
| 13:50 | 122.00 | 123.00 | 122.00 | 123.00 | 67.1K |
| 13:55 | 123.00 | 123.00 | 123.00 | 123.00 | 8.9K |
| 14:00 | 123.00 | 123.00 | 123.00 | 123.00 | 1.5K |
| 14:05 | 123.00 | 123.00 | 123.00 | 123.00 | 15.1K |
| 14:10 | 123.00 | 123.00 | 123.00 | 123.00 | 1.5K |
| 14:15 | 123.00 | 124.00 | 123.00 | 124.00 | 12.8K |
| 14:20 | 124.00 | 124.00 | 123.00 | 123.00 | 0.4K |
| 14:25 | 124.00 | 124.00 | 123.00 | 123.00 | 6.9K |
| 14:30 | 123.00 | 123.00 | 123.00 | 123.00 | 9.9K |
| 14:35 | 123.00 | 123.00 | 123.00 | 123.00 | 32.8K |
| 14:40 | 123.00 | 123.00 | 123.00 | 123.00 | 2.0K |
| 14:45 | 123.00 | 124.00 | 123.00 | 124.00 | 13.2K |
| 14:50 | 124.00 | 124.00 | 123.00 | 123.00 | 25.8K |
| 14:55 | 123.00 | 123.00 | 122.00 | 122.00 | 3.3K |
| 15:00 | 122.00 | 122.00 | 122.00 | 122.00 | 19.1K |
| 15:05 | 122.00 | 122.00 | 122.00 | 122.00 | 1.0K |
| 15:10 | 123.00 | 123.00 | 122.00 | 123.00 | 0.7K |
| 15:15 | 123.00 | 123.00 | 122.00 | 123.00 | 1.2K |
| 15:20 | 122.00 | 123.00 | 122.00 | 122.00 | 11.8K |
| 15:30 | 123.00 | 123.00 | 123.00 | 123.00 | 44.7K |