304.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 131.00 | 131.00 | 131.00 | 131.00 | 22.9K |
| 09:05 | 131.00 | 132.00 | 131.00 | 132.00 | 11.1K |
| 09:10 | 132.00 | 133.00 | 132.00 | 133.00 | 13.7K |
| 09:15 | 133.00 | 134.00 | 133.00 | 133.00 | 100.9K |
| 09:20 | 133.00 | 133.00 | 132.00 | 132.00 | 22.8K |
| 09:25 | 133.00 | 134.00 | 133.00 | 133.00 | 43.8K |
| 09:30 | 133.00 | 133.00 | 133.00 | 133.00 | 41.9K |
| 09:35 | 133.00 | 133.00 | 133.00 | 133.00 | 5.8K |
| 09:40 | 133.00 | 133.00 | 133.00 | 133.00 | 6.4K |
| 09:45 | 133.00 | 133.00 | 132.00 | 132.00 | 1.9K |
| 09:50 | 132.00 | 132.00 | 132.00 | 132.00 | 0.5K |
| 09:55 | 133.00 | 133.00 | 132.00 | 132.00 | 6.1K |
| 10:00 | 133.00 | 133.00 | 133.00 | 133.00 | 0.8K |
| 10:15 | 133.00 | 133.00 | 133.00 | 133.00 | 4.2K |
| 10:20 | 133.00 | 133.00 | 133.00 | 133.00 | 3.4K |
| 10:25 | 133.00 | 133.00 | 133.00 | 133.00 | 3.4K |
| 10:30 | 133.00 | 134.00 | 133.00 | 134.00 | 31.9K |
| 10:35 | 134.00 | 134.00 | 134.00 | 134.00 | 4.4K |
| 10:40 | 134.00 | 134.00 | 133.00 | 133.00 | 14.9K |
| 10:45 | 133.00 | 134.00 | 133.00 | 134.00 | 0.6K |
| 10:50 | 133.00 | 133.00 | 133.00 | 133.00 | 3.9K |
| 10:55 | 134.00 | 134.00 | 134.00 | 134.00 | 44.8K |
| 11:00 | 134.00 | 135.00 | 133.00 | 134.00 | 22.1K |
| 11:10 | 134.00 | 134.00 | 134.00 | 134.00 | 1.1K |
| 11:15 | 134.00 | 135.00 | 134.00 | 135.00 | 4.7K |
| 11:20 | 134.00 | 136.00 | 134.00 | 136.00 | 137.5K |
| 11:25 | 135.00 | 135.00 | 135.00 | 135.00 | 4.0K |
| 12:30 | 136.00 | 136.00 | 135.00 | 135.00 | 81.3K |
| 12:35 | 136.00 | 137.00 | 136.00 | 136.00 | 27.0K |
| 12:40 | 136.00 | 136.00 | 135.00 | 135.00 | 41.3K |
| 12:45 | 135.00 | 136.00 | 135.00 | 136.00 | 1.2K |
| 12:50 | 136.00 | 136.00 | 135.00 | 135.00 | 34.0K |
| 12:55 | 135.00 | 135.00 | 135.00 | 135.00 | 0.1K |
| 13:00 | 135.00 | 136.00 | 135.00 | 136.00 | 6.8K |
| 13:05 | 135.00 | 136.00 | 135.00 | 135.00 | 7.8K |
| 13:10 | 136.00 | 136.00 | 136.00 | 136.00 | 78.2K |
| 13:15 | 136.00 | 137.00 | 136.00 | 137.00 | 1.2K |
| 13:20 | 136.00 | 136.00 | 136.00 | 136.00 | 40.8K |
| 13:25 | 137.00 | 137.00 | 136.00 | 136.00 | 4.0K |
| 13:35 | 136.00 | 136.00 | 136.00 | 136.00 | 36.9K |
| 13:40 | 136.00 | 137.00 | 136.00 | 136.00 | 11.0K |
| 13:45 | 136.00 | 136.00 | 136.00 | 136.00 | 10.2K |
| 13:50 | 136.00 | 136.00 | 136.00 | 136.00 | 11.7K |
| 13:55 | 135.00 | 135.00 | 135.00 | 135.00 | 8.1K |
| 14:00 | 135.00 | 135.00 | 135.00 | 135.00 | 3.0K |
| 14:05 | 135.00 | 135.00 | 135.00 | 135.00 | 0.6K |
| 14:10 | 135.00 | 135.00 | 135.00 | 135.00 | 1.0K |
| 14:15 | 136.00 | 136.00 | 136.00 | 136.00 | 42.3K |
| 14:20 | 135.00 | 135.00 | 135.00 | 135.00 | 2.0K |
| 14:25 | 136.00 | 136.00 | 135.00 | 135.00 | 0.9K |
| 14:30 | 136.00 | 136.00 | 136.00 | 136.00 | 7.3K |
| 14:35 | 136.00 | 136.00 | 136.00 | 136.00 | 8.8K |
| 14:40 | 136.00 | 136.00 | 136.00 | 136.00 | 8.6K |
| 14:45 | 136.00 | 136.00 | 136.00 | 136.00 | 1.1K |
| 14:50 | 136.00 | 137.00 | 136.00 | 137.00 | 5.6K |
| 14:55 | 136.00 | 136.00 | 136.00 | 136.00 | 9.1K |
| 15:00 | 136.00 | 136.00 | 136.00 | 136.00 | 74.0K |
| 15:05 | 136.00 | 137.00 | 136.00 | 136.00 | 61.9K |
| 15:10 | 136.00 | 137.00 | 136.00 | 137.00 | 5.2K |
| 15:15 | 136.00 | 137.00 | 136.00 | 137.00 | 70.7K |
| 15:20 | 135.00 | 136.00 | 135.00 | 136.00 | 73.2K |
| 15:30 | 137.00 | 137.00 | 137.00 | 137.00 | 45.8K |