4D Molecular

FDMT
🏛️ usa →
8.55
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3.98 3.98 3.98 3.98 2.2K
09:32 4.00 4.00 4.00 4.00 0.7K
09:41 4.04 4.04 4.02 4.02 0.4K
09:46 4.09 4.09 4.09 4.09 1.6K
09:49 4.09 4.09 4.09 4.09 0.2K
09:50 4.11 4.11 4.11 4.11 0.1K
09:52 4.07 4.07 4.07 4.07 0.6K
09:56 4.06 4.06 4.04 4.04 1.4K
09:57 4.05 4.07 4.05 4.07 0.3K
09:59 4.03 4.03 4.03 4.03 0.1K
10:00 4.05 4.05 4.03 4.03 2.3K
10:01 4.03 4.03 4.03 4.03 0.2K
10:02 4.03 4.05 4.03 4.05 0.7K
10:04 4.06 4.06 4.06 4.06 0.2K
10:06 4.05 4.05 4.05 4.05 3.1K
10:09 4.03 4.04 4.03 4.04 1.9K
10:15 4.06 4.06 4.06 4.06 0.4K
10:16 4.06 4.06 4.06 4.06 1.0K
10:21 4.10 4.10 4.10 4.10 1.3K
10:23 4.08 4.08 4.08 4.08 0.3K
10:24 4.07 4.07 4.07 4.07 0.8K
10:25 4.09 4.09 4.09 4.09 1.4K
10:29 4.10 4.10 4.10 4.10 0.8K
10:30 4.09 4.09 4.09 4.09 0.5K
10:31 4.11 4.11 4.11 4.11 0.3K
10:33 4.11 4.11 4.11 4.11 3.6K
10:34 4.12 4.12 4.11 4.11 1.5K
10:35 4.12 4.13 4.12 4.13 1.4K
10:36 4.12 4.12 4.12 4.12 0.2K
10:37 4.12 4.13 4.12 4.13 0.8K
10:38 4.12 4.12 4.11 4.12 4.0K
10:39 4.12 4.12 4.12 4.12 0.4K
10:40 4.11 4.11 4.11 4.11 0.5K
10:41 4.10 4.10 4.10 4.10 0.3K
10:42 4.09 4.09 4.07 4.07 0.6K
10:45 4.05 4.05 4.05 4.05 0.4K
10:49 4.07 4.07 4.07 4.07 0.2K
10:51 4.07 4.08 4.07 4.08 4.4K
10:53 4.09 4.09 4.09 4.09 1.0K
10:55 4.09 4.09 4.07 4.07 0.9K
11:01 4.07 4.07 4.07 4.07 2.1K
11:02 4.09 4.09 4.09 4.09 1.1K
11:04 4.11 4.11 4.11 4.11 1.3K
11:05 4.12 4.12 4.12 4.12 0.2K
11:06 4.14 4.14 4.14 4.14 0.2K
11:07 4.16 4.17 4.16 4.17 3.3K
11:10 4.15 4.15 4.15 4.15 1.0K
11:11 4.15 4.15 4.15 4.15 1.0K
11:12 4.14 4.14 4.14 4.14 0.9K
11:16 4.16 4.16 4.16 4.16 0.4K
11:17 4.15 4.15 4.15 4.15 0.3K
11:18 4.14 4.14 4.14 4.14 0.2K
11:22 4.13 4.13 4.12 4.12 0.8K
11:23 4.12 4.12 4.12 4.12 0.6K
11:24 4.12 4.12 4.12 4.12 0.2K
11:26 4.10 4.10 4.10 4.10 0.4K
11:30 4.09 4.09 4.09 4.09 1.4K
11:34 4.10 4.10 4.10 4.10 0.8K
11:35 4.11 4.11 4.11 4.11 0.4K
11:37 4.14 4.14 4.14 4.14 0.3K
11:38 4.15 4.15 4.15 4.15 0.9K
11:41 4.16 4.16 4.16 4.16 0.3K
11:42 4.14 4.14 4.14 4.14 0.4K
11:46 4.16 4.17 4.16 4.17 0.9K
11:48 4.17 4.17 4.17 4.17 0.2K
11:52 4.16 4.16 4.16 4.16 0.6K
12:00 4.16 4.16 4.16 4.16 0.1K
12:03 4.15 4.15 4.15 4.15 1.1K
12:04 4.14 4.14 4.14 4.14 0.1K
12:05 4.14 4.14 4.14 4.14 0.1K
12:06 4.13 4.14 4.13 4.14 3.7K
12:08 4.14 4.14 4.14 4.14 0.1K
12:10 4.14 4.15 4.14 4.15 0.6K
12:11 4.15 4.15 4.15 4.15 0.5K
12:14 4.15 4.15 4.15 4.15 0.4K
12:18 4.16 4.16 4.16 4.16 0.5K
12:22 4.17 4.17 4.17 4.17 0.3K
12:23 4.18 4.18 4.18 4.18 0.5K
12:30 4.18 4.18 4.18 4.18 1.4K
12:31 4.18 4.18 4.18 4.18 0.2K
12:34 4.18 4.18 4.18 4.18 0.1K
12:35 4.17 4.17 4.17 4.17 0.2K
12:36 4.16 4.16 4.16 4.16 0.5K
12:37 4.16 4.17 4.16 4.17 3.6K
12:40 4.16 4.16 4.16 4.16 0.9K
12:46 4.16 4.16 4.16 4.16 0.4K
12:50 4.15 4.15 4.15 4.15 0.2K
12:52 4.15 4.16 4.15 4.16 0.9K
12:54 4.16 4.16 4.16 4.16 0.2K
12:55 4.13 4.13 4.12 4.12 1.2K
12:58 4.10 4.10 4.10 4.10 1.0K
13:01 4.09 4.09 4.09 4.09 0.9K
13:04 4.10 4.10 4.10 4.10 0.3K
13:05 4.09 4.09 4.09 4.09 0.5K
13:07 4.08 4.08 4.08 4.08 0.8K
13:08 4.08 4.09 4.08 4.09 1.9K
13:10 4.10 4.10 4.10 4.10 0.2K
13:11 4.10 4.10 4.10 4.10 1.1K
13:12 4.11 4.12 4.11 4.12 1.3K
13:15 4.13 4.14 4.13 4.14 0.5K
13:17 4.14 4.17 4.14 4.17 8.4K
13:19 4.15 4.16 4.15 4.16 5.9K
13:20 4.16 4.16 4.15 4.15 12.7K
13:25 4.17 4.17 4.17 4.17 1.2K
13:30 4.18 4.18 4.18 4.18 3.5K
13:31 4.18 4.18 4.18 4.18 0.7K
13:35 4.17 4.17 4.16 4.16 10.0K
13:39 4.16 4.16 4.16 4.16 1.2K
13:42 4.16 4.19 4.16 4.16 25.8K
13:46 4.16 4.16 4.16 4.16 0.2K
13:47 4.15 4.15 4.15 4.15 4.1K
13:49 4.16 4.16 4.16 4.16 1.6K
13:54 4.18 4.18 4.18 4.18 0.9K
13:56 4.19 4.20 4.19 4.20 1.0K
14:01 4.19 4.19 4.19 4.19 0.4K
14:03 4.19 4.19 4.19 4.19 1.4K
14:05 4.20 4.20 4.20 4.20 1.9K
14:13 4.22 4.22 4.22 4.22 1.0K
14:14 4.22 4.22 4.22 4.22 0.9K
14:17 4.22 4.22 4.21 4.21 2.3K
14:20 4.20 4.20 4.20 4.20 0.2K
14:24 4.22 4.22 4.22 4.22 0.1K
14:25 4.21 4.21 4.21 4.21 0.3K
14:27 4.21 4.21 4.21 4.21 0.3K
14:31 4.21 4.21 4.21 4.21 0.4K
14:33 4.21 4.21 4.21 4.21 0.6K
14:38 4.20 4.20 4.20 4.20 0.4K
14:42 4.19 4.19 4.19 4.19 1.0K
14:43 4.19 4.19 4.19 4.18 0.8K
14:48 4.21 4.21 4.21 4.21 1.1K
14:49 4.21 4.21 4.21 4.21 0.6K
14:50 4.21 4.21 4.21 4.21 0.6K
14:52 4.22 4.22 4.22 4.22 1.2K
14:58 4.21 4.22 4.21 4.22 4.6K
14:59 4.20 4.20 4.20 4.20 0.3K
15:00 4.20 4.20 4.20 4.20 0.7K
15:06 4.21 4.21 4.21 4.21 0.3K
15:07 4.21 4.21 4.21 4.21 0.1K
15:09 4.20 4.20 4.20 4.20 0.4K
15:10 4.19 4.20 4.19 4.20 1.8K
15:11 4.21 4.21 4.21 4.21 0.9K
15:13 4.21 4.21 4.21 4.21 0.1K
15:14 4.21 4.21 4.21 4.21 1.8K
15:16 4.21 4.21 4.21 4.21 0.7K
15:22 4.19 4.19 4.19 4.19 0.4K
15:24 4.20 4.20 4.20 4.20 0.3K
15:26 4.20 4.21 4.20 4.21 1.8K
15:27 4.22 4.22 4.22 4.22 0.1K
15:28 4.22 4.22 4.22 4.22 0.3K
15:29 4.22 4.22 4.22 4.22 0.8K
15:30 4.22 4.22 4.22 4.22 0.7K
15:31 4.21 4.21 4.21 4.21 0.3K
15:33 4.22 4.24 4.22 4.24 2.2K
15:34 4.24 4.24 4.23 4.23 1.0K
15:37 4.24 4.24 4.24 4.24 0.5K
15:43 4.24 4.24 4.23 4.23 0.5K
15:44 4.23 4.23 4.23 4.23 1.0K
15:45 4.23 4.23 4.23 4.23 1.3K
15:50 4.22 4.22 4.22 4.22 0.7K
15:51 4.22 4.22 4.22 4.22 0.4K
15:52 4.22 4.22 4.22 4.22 1.3K
15:54 4.22 4.23 4.22 4.23 1.3K
15:55 4.23 4.24 4.23 4.23 0.9K
15:56 4.21 4.21 4.20 4.20 2.4K
15:57 4.21 4.21 4.21 4.21 0.4K
15:58 4.21 4.21 4.20 4.20 4.1K
15:59 4.20 4.22 4.19 4.22 68.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available