4.08
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 4.14 | 4.14 | 4.12 | 4.13 | 13,078.7K |
| 09:35 | 4.14 | 4.14 | 4.12 | 4.12 | 3,609.7K |
| 09:40 | 4.13 | 4.13 | 4.11 | 4.11 | 5,077.7K |
| 09:45 | 4.11 | 4.12 | 4.11 | 4.11 | 4,025.5K |
| 09:50 | 4.11 | 4.12 | 4.11 | 4.11 | 2,862.1K |
| 09:55 | 4.11 | 4.11 | 4.10 | 4.11 | 3,093.4K |
| 10:00 | 4.11 | 4.12 | 4.10 | 4.11 | 1,453.4K |
| 10:05 | 4.11 | 4.12 | 4.11 | 4.12 | 1,228.0K |
| 10:10 | 4.11 | 4.12 | 4.10 | 4.11 | 2,952.6K |
| 10:15 | 4.10 | 4.11 | 4.10 | 4.11 | 1,807.9K |
| 10:20 | 4.11 | 4.11 | 4.10 | 4.11 | 1,502.0K |
| 10:25 | 4.11 | 4.12 | 4.11 | 4.12 | 1,897.9K |
| 10:30 | 4.12 | 4.14 | 4.11 | 4.13 | 17,082.4K |
| 10:35 | 4.14 | 4.14 | 4.13 | 4.13 | 2,391.0K |
| 10:40 | 4.14 | 4.14 | 4.12 | 4.13 | 3,885.8K |
| 10:45 | 4.12 | 4.14 | 4.12 | 4.14 | 1,302.5K |
| 10:50 | 4.13 | 4.14 | 4.13 | 4.13 | 568.0K |
| 10:55 | 4.13 | 4.13 | 4.12 | 4.12 | 1,313.4K |
| 11:00 | 4.12 | 4.13 | 4.12 | 4.13 | 355.2K |
| 11:05 | 4.13 | 4.13 | 4.12 | 4.12 | 1,080.4K |
| 11:10 | 4.12 | 4.13 | 4.12 | 4.12 | 542.4K |
| 11:15 | 4.12 | 4.13 | 4.12 | 4.12 | 571.2K |
| 11:20 | 4.12 | 4.13 | 4.12 | 4.12 | 476.0K |
| 11:25 | 4.12 | 4.13 | 4.12 | 4.12 | 454.3K |
| 13:00 | 4.12 | 4.14 | 4.12 | 4.13 | 2,719.8K |
| 13:05 | 4.13 | 4.14 | 4.13 | 4.13 | 713.8K |
| 13:10 | 4.13 | 4.14 | 4.13 | 4.13 | 810.4K |
| 13:15 | 4.13 | 4.16 | 4.13 | 4.16 | 13,992.4K |
| 13:20 | 4.15 | 4.17 | 4.15 | 4.17 | 9,760.4K |
| 13:25 | 4.16 | 4.17 | 4.16 | 4.17 | 3,347.5K |
| 13:30 | 4.17 | 4.18 | 4.16 | 4.18 | 4,559.5K |
| 13:35 | 4.18 | 4.19 | 4.17 | 4.19 | 10,043.8K |
| 13:40 | 4.19 | 4.21 | 4.18 | 4.20 | 16,184.1K |
| 13:45 | 4.20 | 4.20 | 4.18 | 4.18 | 4,354.4K |
| 13:50 | 4.18 | 4.19 | 4.18 | 4.19 | 2,257.6K |
| 13:55 | 4.18 | 4.19 | 4.17 | 4.17 | 4,628.9K |
| 14:00 | 4.17 | 4.18 | 4.16 | 4.17 | 4,242.1K |
| 14:05 | 4.17 | 4.18 | 4.16 | 4.18 | 1,758.5K |
| 14:10 | 4.18 | 4.18 | 4.17 | 4.18 | 1,555.0K |
| 14:15 | 4.18 | 4.18 | 4.17 | 4.18 | 1,881.7K |
| 14:20 | 4.18 | 4.18 | 4.17 | 4.18 | 1,188.4K |
| 14:25 | 4.18 | 4.19 | 4.17 | 4.18 | 3,041.6K |
| 14:30 | 4.19 | 4.19 | 4.18 | 4.19 | 1,943.2K |
| 14:35 | 4.19 | 4.19 | 4.18 | 4.19 | 3,200.0K |
| 14:40 | 4.19 | 4.20 | 4.18 | 4.20 | 2,899.1K |
| 14:45 | 4.19 | 4.20 | 4.19 | 4.19 | 3,431.1K |
| 14:50 | 4.20 | 4.20 | 4.19 | 4.20 | 6,053.6K |
| 14:55 | 4.19 | 4.21 | 4.19 | 4.21 | 5,233.1K |
| 15:40 | 4.21 | 4.21 | 4.21 | 4.21 | 3,851.3K |