1.35
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.14 | 1.14 | 1.14 | 1.14 | 5,211.7K |
| 09:35 | 1.14 | 1.14 | 1.14 | 1.14 | 7,126.1K |
| 09:40 | 1.14 | 1.14 | 1.14 | 1.14 | 8,552.2K |
| 09:45 | 1.14 | 1.14 | 1.14 | 1.14 | 10,414.3K |
| 09:50 | 1.14 | 1.15 | 1.14 | 1.14 | 11,362.0K |
| 09:55 | 1.14 | 1.14 | 1.14 | 1.14 | 7,736.0K |
| 10:00 | 1.14 | 1.14 | 1.14 | 1.14 | 6,008.2K |
| 10:05 | 1.14 | 1.14 | 1.14 | 1.14 | 11,418.6K |
| 10:10 | 1.14 | 1.14 | 1.14 | 1.14 | 7,886.0K |
| 10:15 | 1.14 | 1.14 | 1.14 | 1.14 | 1,553.8K |
| 10:20 | 1.14 | 1.14 | 1.14 | 1.14 | 9,671.6K |
| 10:25 | 1.14 | 1.14 | 1.14 | 1.14 | 3,710.4K |
| 10:30 | 1.14 | 1.14 | 1.14 | 1.14 | 6,479.0K |
| 10:35 | 1.14 | 1.14 | 1.14 | 1.14 | 3,852.4K |
| 10:40 | 1.14 | 1.14 | 1.14 | 1.14 | 1,852.4K |
| 10:45 | 1.14 | 1.14 | 1.14 | 1.14 | 7,390.0K |
| 10:50 | 1.14 | 1.14 | 1.14 | 1.14 | 3,314.4K |
| 10:55 | 1.14 | 1.14 | 1.13 | 1.14 | 1,598.9K |
| 11:00 | 1.13 | 1.14 | 1.13 | 1.14 | 1,427.5K |
| 11:05 | 1.13 | 1.14 | 1.13 | 1.14 | 1,375.8K |
| 11:10 | 1.14 | 1.14 | 1.14 | 1.14 | 1,356.5K |
| 11:15 | 1.14 | 1.14 | 1.14 | 1.14 | 2,227.6K |
| 11:20 | 1.14 | 1.14 | 1.14 | 1.14 | 1,393.3K |
| 11:25 | 1.14 | 1.14 | 1.14 | 1.14 | 2,654.4K |
| 13:00 | 1.14 | 1.14 | 1.14 | 1.14 | 7,489.8K |
| 13:05 | 1.14 | 1.14 | 1.14 | 1.14 | 7,929.6K |
| 13:10 | 1.14 | 1.14 | 1.14 | 1.14 | 9,082.1K |
| 13:15 | 1.14 | 1.14 | 1.14 | 1.14 | 4,026.0K |
| 13:20 | 1.14 | 1.14 | 1.14 | 1.14 | 2,376.4K |
| 13:25 | 1.14 | 1.14 | 1.14 | 1.14 | 4,097.6K |
| 13:30 | 1.14 | 1.14 | 1.14 | 1.14 | 2,052.4K |
| 13:35 | 1.14 | 1.14 | 1.14 | 1.14 | 5,172.4K |
| 13:40 | 1.14 | 1.14 | 1.14 | 1.14 | 2,415.6K |
| 13:45 | 1.14 | 1.14 | 1.14 | 1.14 | 3,172.3K |
| 13:50 | 1.14 | 1.14 | 1.14 | 1.14 | 6,102.1K |
| 13:55 | 1.14 | 1.14 | 1.14 | 1.14 | 2,176.7K |
| 14:00 | 1.14 | 1.14 | 1.14 | 1.14 | 464.0K |
| 14:05 | 1.14 | 1.14 | 1.14 | 1.14 | 161.2K |
| 14:10 | 1.14 | 1.14 | 1.14 | 1.14 | 670.4K |
| 14:15 | 1.14 | 1.14 | 1.14 | 1.14 | 82.1K |
| 14:20 | 1.14 | 1.14 | 1.14 | 1.14 | 37.9K |
| 14:25 | 1.14 | 1.14 | 1.14 | 1.14 | 1,322.4K |
| 14:30 | 1.14 | 1.14 | 1.14 | 1.14 | 1,129.9K |
| 14:35 | 1.14 | 1.14 | 1.14 | 1.14 | 67.1K |
| 14:40 | 1.14 | 1.14 | 1.14 | 1.14 | 1,025.6K |
| 14:45 | 1.14 | 1.14 | 1.14 | 1.14 | 26,407.0K |
| 14:50 | 1.14 | 1.14 | 1.14 | 1.14 | 1,048.0K |
| 14:55 | 1.14 | 1.14 | 1.14 | 1.14 | 433.9K |
| 15:00 | 1.14 | 1.14 | 1.14 | 1.14 | 12.3K |
| 15:40 | 1.14 | 1.14 | 1.14 | 1.14 | 0.0K |