1.35
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.14 | 1.14 | 1.14 | 1.14 | 11,655.4K |
| 09:35 | 1.14 | 1.14 | 1.14 | 1.14 | 3,598.9K |
| 09:40 | 1.14 | 1.14 | 1.14 | 1.14 | 5,263.8K |
| 09:45 | 1.14 | 1.14 | 1.14 | 1.14 | 3,753.4K |
| 09:50 | 1.14 | 1.14 | 1.14 | 1.14 | 10,077.9K |
| 09:55 | 1.14 | 1.14 | 1.14 | 1.14 | 5,586.3K |
| 10:00 | 1.14 | 1.14 | 1.14 | 1.14 | 12,562.9K |
| 10:05 | 1.14 | 1.14 | 1.14 | 1.14 | 116.7K |
| 10:10 | 1.14 | 1.14 | 1.14 | 1.14 | 12,122.2K |
| 10:15 | 1.14 | 1.14 | 1.14 | 1.14 | 3,437.5K |
| 10:20 | 1.14 | 1.14 | 1.14 | 1.14 | 3,605.2K |
| 10:25 | 1.14 | 1.14 | 1.14 | 1.14 | 5,404.3K |
| 10:30 | 1.14 | 1.14 | 1.14 | 1.14 | 2,596.0K |
| 10:35 | 1.14 | 1.14 | 1.14 | 1.14 | 4,024.9K |
| 10:40 | 1.14 | 1.14 | 1.14 | 1.14 | 1,715.4K |
| 10:45 | 1.14 | 1.14 | 1.14 | 1.14 | 1,160.6K |
| 10:50 | 1.14 | 1.14 | 1.14 | 1.14 | 394.5K |
| 10:55 | 1.14 | 1.14 | 1.14 | 1.14 | 1,460.5K |
| 11:00 | 1.14 | 1.14 | 1.13 | 1.14 | 1,918.5K |
| 11:05 | 1.14 | 1.14 | 1.14 | 1.14 | 2,927.3K |
| 11:10 | 1.14 | 1.14 | 1.14 | 1.14 | 35.0K |
| 11:15 | 1.14 | 1.14 | 1.14 | 1.14 | 379.3K |
| 11:20 | 1.14 | 1.14 | 1.14 | 1.14 | 384.7K |
| 11:25 | 1.14 | 1.14 | 1.13 | 1.13 | 1,386.9K |
| 13:00 | 1.13 | 1.14 | 1.13 | 1.14 | 2,204.3K |
| 13:05 | 1.14 | 1.14 | 1.14 | 1.14 | 494.6K |
| 13:10 | 1.14 | 1.14 | 1.14 | 1.14 | 234.3K |
| 13:15 | 1.14 | 1.14 | 1.14 | 1.14 | 693.0K |
| 13:20 | 1.14 | 1.14 | 1.14 | 1.14 | 940.0K |
| 13:25 | 1.14 | 1.14 | 1.14 | 1.14 | 1,905.7K |
| 13:30 | 1.14 | 1.14 | 1.14 | 1.14 | 247.6K |
| 13:35 | 1.14 | 1.14 | 1.14 | 1.14 | 2,819.1K |
| 13:40 | 1.14 | 1.14 | 1.14 | 1.14 | 376.2K |
| 13:45 | 1.14 | 1.14 | 1.13 | 1.14 | 2,670.8K |
| 13:50 | 1.14 | 1.14 | 1.14 | 1.14 | 198.8K |
| 13:55 | 1.14 | 1.14 | 1.14 | 1.14 | 932.6K |
| 14:00 | 1.14 | 1.14 | 1.14 | 1.14 | 830.0K |
| 14:05 | 1.14 | 1.14 | 1.14 | 1.14 | 595.0K |
| 14:10 | 1.14 | 1.14 | 1.14 | 1.14 | 2,831.2K |
| 14:15 | 1.14 | 1.14 | 1.14 | 1.14 | 740.3K |
| 14:20 | 1.14 | 1.14 | 1.14 | 1.14 | 778.5K |
| 14:25 | 1.14 | 1.14 | 1.14 | 1.14 | 561.7K |
| 14:30 | 1.14 | 1.14 | 1.14 | 1.14 | 5,041.8K |
| 14:35 | 1.14 | 1.14 | 1.14 | 1.14 | 959.0K |
| 14:40 | 1.14 | 1.14 | 1.14 | 1.14 | 783.4K |
| 14:45 | 1.14 | 1.14 | 1.14 | 1.14 | 342.1K |
| 14:50 | 1.14 | 1.14 | 1.14 | 1.14 | 2,612.6K |
| 14:55 | 1.14 | 1.14 | 1.14 | 1.14 | 759.7K |
| 15:00 | 1.14 | 1.14 | 1.14 | 1.14 | 2.0K |
| 15:40 | 1.14 | 1.14 | 1.14 | 1.14 | 0.0K |