1.35
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.14 | 1.14 | 1.14 | 1.14 | 8,117.4K |
| 09:35 | 1.14 | 1.14 | 1.14 | 1.14 | 7,384.1K |
| 09:40 | 1.14 | 1.14 | 1.14 | 1.14 | 5,699.9K |
| 09:45 | 1.14 | 1.14 | 1.14 | 1.14 | 11,015.5K |
| 09:50 | 1.14 | 1.14 | 1.14 | 1.14 | 8,505.4K |
| 09:55 | 1.14 | 1.14 | 1.14 | 1.14 | 3,143.3K |
| 10:00 | 1.14 | 1.14 | 1.14 | 1.14 | 5,498.1K |
| 10:05 | 1.14 | 1.14 | 1.14 | 1.14 | 10,900.9K |
| 10:10 | 1.14 | 1.14 | 1.14 | 1.14 | 3,988.6K |
| 10:15 | 1.14 | 1.14 | 1.14 | 1.14 | 129.2K |
| 10:20 | 1.14 | 1.14 | 1.14 | 1.14 | 3,734.6K |
| 10:25 | 1.14 | 1.14 | 1.14 | 1.14 | 10,001.1K |
| 10:30 | 1.14 | 1.14 | 1.13 | 1.13 | 3,561.1K |
| 10:35 | 1.14 | 1.14 | 1.13 | 1.14 | 4,663.2K |
| 10:40 | 1.14 | 1.14 | 1.14 | 1.14 | 1,495.2K |
| 10:45 | 1.14 | 1.14 | 1.14 | 1.14 | 2,546.9K |
| 10:50 | 1.13 | 1.14 | 1.13 | 1.14 | 898.3K |
| 10:55 | 1.14 | 1.14 | 1.14 | 1.14 | 231.2K |
| 11:00 | 1.14 | 1.14 | 1.14 | 1.14 | 1,950.3K |
| 11:05 | 1.14 | 1.14 | 1.14 | 1.14 | 140.1K |
| 11:15 | 1.14 | 1.14 | 1.14 | 1.14 | 1,074.4K |
| 11:20 | 1.14 | 1.14 | 1.14 | 1.14 | 1,133.7K |
| 11:25 | 1.14 | 1.14 | 1.14 | 1.14 | 593.9K |
| 13:00 | 1.14 | 1.14 | 1.14 | 1.14 | 5,910.4K |
| 13:05 | 1.14 | 1.14 | 1.14 | 1.14 | 1,212.4K |
| 13:10 | 1.14 | 1.14 | 1.14 | 1.14 | 1,716.2K |
| 13:15 | 1.14 | 1.14 | 1.14 | 1.14 | 2,149.3K |
| 13:20 | 1.14 | 1.14 | 1.14 | 1.14 | 1,453.9K |
| 13:25 | 1.14 | 1.14 | 1.14 | 1.14 | 823.4K |
| 13:30 | 1.14 | 1.14 | 1.14 | 1.14 | 1,143.2K |
| 13:35 | 1.14 | 1.14 | 1.14 | 1.14 | 1,352.8K |
| 13:40 | 1.14 | 1.14 | 1.14 | 1.14 | 1,532.6K |
| 13:45 | 1.14 | 1.14 | 1.14 | 1.14 | 1,167.9K |
| 13:50 | 1.14 | 1.14 | 1.14 | 1.14 | 1,795.2K |
| 13:55 | 1.14 | 1.14 | 1.14 | 1.14 | 814.4K |
| 14:00 | 1.14 | 1.14 | 1.14 | 1.14 | 3,936.3K |
| 14:05 | 1.14 | 1.14 | 1.14 | 1.14 | 3,161.4K |
| 14:10 | 1.14 | 1.14 | 1.14 | 1.14 | 1,724.2K |
| 14:15 | 1.14 | 1.14 | 1.14 | 1.14 | 1,613.8K |
| 14:20 | 1.14 | 1.14 | 1.14 | 1.14 | 1,946.0K |
| 14:25 | 1.14 | 1.14 | 1.14 | 1.14 | 1,653.7K |
| 14:30 | 1.14 | 1.14 | 1.14 | 1.14 | 2,848.8K |
| 14:35 | 1.14 | 1.14 | 1.14 | 1.14 | 4,995.7K |
| 14:40 | 1.14 | 1.14 | 1.14 | 1.14 | 2,089.3K |
| 14:45 | 1.14 | 1.14 | 1.14 | 1.14 | 2,706.8K |
| 14:50 | 1.14 | 1.14 | 1.14 | 1.14 | 671.4K |
| 14:55 | 1.14 | 1.14 | 1.14 | 1.14 | 1,599.5K |
| 15:00 | 1.14 | 1.14 | 1.14 | 1.14 | 15.0K |
| 15:40 | 1.14 | 1.14 | 1.14 | 1.14 | 0.0K |