DaCheng CSI A50

159595
🏛️ china →
1.35
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.16 1.16 1.16 1.16 9,381.7K
09:35 1.16 1.16 1.16 1.16 9,654.0K
09:40 1.16 1.16 1.16 1.16 2,431.0K
09:45 1.16 1.16 1.16 1.16 6,356.6K
09:50 1.16 1.16 1.16 1.16 4,946.7K
09:55 1.16 1.16 1.16 1.16 3,752.5K
10:00 1.16 1.16 1.16 1.16 343.1K
10:05 1.16 1.16 1.16 1.16 3,604.2K
10:10 1.16 1.16 1.16 1.16 3,000.5K
10:15 1.16 1.16 1.16 1.16 2,910.8K
10:20 1.16 1.16 1.16 1.16 999.9K
10:25 1.16 1.16 1.16 1.16 3,973.3K
10:30 1.16 1.16 1.16 1.16 1,437.9K
10:35 1.16 1.16 1.16 1.16 1,865.0K
10:40 1.16 1.16 1.16 1.16 150.5K
10:45 1.16 1.16 1.16 1.16 1,914.7K
10:50 1.16 1.16 1.16 1.16 916.4K
10:55 1.16 1.16 1.16 1.16 220.9K
11:00 1.16 1.16 1.16 1.16 2,410.3K
11:05 1.16 1.16 1.16 1.16 1,073.1K
11:10 1.16 1.16 1.16 1.16 4,803.0K
11:15 1.16 1.16 1.16 1.16 1,084.1K
11:20 1.16 1.16 1.16 1.16 5,986.8K
11:25 1.16 1.16 1.16 1.16 4,020.8K
13:00 1.16 1.16 1.16 1.16 1,214.2K
13:05 1.16 1.16 1.16 1.16 1,511.9K
13:10 1.16 1.16 1.16 1.16 476.3K
13:15 1.16 1.16 1.16 1.16 4,299.4K
13:20 1.16 1.16 1.16 1.16 6,567.5K
13:25 1.16 1.16 1.16 1.16 2,205.6K
13:30 1.16 1.16 1.16 1.16 3,375.0K
13:35 1.16 1.16 1.16 1.16 4,938.6K
13:40 1.16 1.16 1.16 1.16 2,398.0K
13:45 1.16 1.16 1.16 1.16 1,385.8K
13:50 1.16 1.16 1.16 1.16 12,391.6K
13:55 1.16 1.16 1.16 1.16 3,668.0K
14:00 1.16 1.16 1.16 1.16 4,682.9K
14:05 1.16 1.16 1.16 1.16 4,449.2K
14:10 1.16 1.16 1.16 1.16 1,604.2K
14:15 1.16 1.16 1.16 1.16 430.3K
14:20 1.16 1.16 1.16 1.16 1,401.3K
14:25 1.16 1.16 1.16 1.16 2,595.5K
14:30 1.16 1.16 1.16 1.16 208.5K
14:35 1.16 1.16 1.16 1.16 975.2K
14:40 1.16 1.16 1.15 1.16 537.5K
14:45 1.16 1.16 1.16 1.16 191.6K
14:50 1.16 1.16 1.16 1.16 736.6K
14:55 1.16 1.16 1.16 1.16 958.3K
15:40 1.16 1.16 1.16 1.16 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available