1.10
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.05 | 1.05 | 1.02 | 1.02 | 6.9K |
| 09:40 | 1.03 | 1.03 | 1.03 | 1.03 | 2.0K |
| 09:50 | 1.02 | 1.02 | 1.02 | 1.02 | 15.9K |
| 09:55 | 1.03 | 1.03 | 1.03 | 1.03 | 1.0K |
| 10:20 | 1.03 | 1.03 | 1.03 | 1.03 | 0.4K |
| 13:00 | 1.03 | 1.03 | 1.03 | 1.03 | 0.2K |
| 13:10 | 1.03 | 1.03 | 1.03 | 1.03 | 2.4K |
| 14:00 | 1.03 | 1.03 | 1.03 | 1.03 | 0.1K |
| 14:05 | 1.03 | 1.03 | 1.03 | 1.03 | 50.0K |
| 14:15 | 1.03 | 1.03 | 1.03 | 1.03 | 0.1K |
| 14:25 | 1.03 | 1.03 | 1.03 | 1.03 | 0.2K |
| 14:50 | 1.03 | 1.03 | 1.03 | 1.03 | 3.6K |
| 14:55 | 1.04 | 1.04 | 1.04 | 1.04 | 0.1K |