DaCheng CSI Dividend Low Vltlty 100

560520
🏛️ china →
1.10
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.02 1.02 1.02 1.02 1.3K
09:35 1.02 1.02 1.02 1.02 4.8K
09:40 1.03 1.03 1.03 1.03 0.2K
09:45 1.02 1.02 1.02 1.02 0.6K
09:55 1.02 1.02 1.02 1.02 0.6K
10:40 1.02 1.02 1.02 1.02 1.9K
10:55 1.03 1.03 1.03 1.03 2.0K
11:00 1.03 1.03 1.03 1.03 1.0K
14:20 1.04 1.04 1.04 1.04 20.4K
14:30 1.04 1.04 1.04 1.04 10.0K
14:55 1.04 1.04 1.04 1.04 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available