DaCheng CSI Dividend Low Vltlty 100

560520
🏛️ china →
1.10
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.04 1.04 1.03 1.03 4.3K
09:40 1.04 1.04 1.04 1.04 35.4K
10:00 1.05 1.05 1.05 1.05 5.0K
10:20 1.04 1.04 1.04 1.04 0.2K
10:25 1.05 1.05 1.05 1.05 10.7K
10:35 1.04 1.04 1.04 1.04 50.0K
13:00 1.04 1.04 1.04 1.04 3.1K
13:15 1.04 1.04 1.04 1.04 6.3K
13:20 1.04 1.04 1.04 1.04 0.1K
13:40 1.04 1.04 1.04 1.04 0.5K
14:50 1.04 1.04 1.04 1.04 4.5K
14:55 1.04 1.04 1.04 1.04 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available