1.47
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.11 | 1.11 | 1.11 | 1.11 | 838.4K |
| 09:35 | 1.11 | 1.11 | 1.11 | 1.11 | 200.4K |
| 09:40 | 1.11 | 1.11 | 1.11 | 1.11 | 246.5K |
| 09:45 | 1.11 | 1.11 | 1.11 | 1.11 | 241.5K |
| 09:50 | 1.11 | 1.11 | 1.11 | 1.11 | 243.1K |
| 09:55 | 1.11 | 1.11 | 1.11 | 1.11 | 77.5K |
| 10:00 | 1.11 | 1.11 | 1.11 | 1.11 | 158.4K |
| 10:05 | 1.11 | 1.11 | 1.11 | 1.11 | 21.2K |
| 10:10 | 1.11 | 1.11 | 1.11 | 1.11 | 92.4K |
| 10:15 | 1.11 | 1.11 | 1.11 | 1.11 | 47.8K |
| 10:20 | 1.11 | 1.11 | 1.11 | 1.11 | 206.7K |
| 10:25 | 1.11 | 1.11 | 1.11 | 1.11 | 32.1K |
| 10:30 | 1.11 | 1.11 | 1.11 | 1.11 | 52.7K |
| 10:35 | 1.11 | 1.11 | 1.11 | 1.11 | 10.0K |
| 10:40 | 1.11 | 1.11 | 1.11 | 1.11 | 20.3K |
| 10:45 | 1.11 | 1.11 | 1.11 | 1.11 | 215.0K |
| 10:50 | 1.11 | 1.11 | 1.11 | 1.11 | 35.6K |
| 10:55 | 1.11 | 1.11 | 1.11 | 1.11 | 5.3K |
| 11:00 | 1.11 | 1.11 | 1.11 | 1.11 | 4.7K |
| 11:05 | 1.11 | 1.11 | 1.11 | 1.11 | 7.7K |
| 11:10 | 1.11 | 1.11 | 1.11 | 1.11 | 118.1K |
| 11:15 | 1.11 | 1.11 | 1.11 | 1.11 | 28.8K |
| 11:20 | 1.11 | 1.11 | 1.11 | 1.11 | 229.4K |
| 11:25 | 1.11 | 1.11 | 1.11 | 1.11 | 563.2K |
| 13:00 | 1.11 | 1.11 | 1.11 | 1.11 | 279.5K |
| 13:05 | 1.11 | 1.11 | 1.11 | 1.11 | 319.0K |
| 13:10 | 1.11 | 1.11 | 1.11 | 1.11 | 416.6K |
| 13:15 | 1.11 | 1.11 | 1.11 | 1.11 | 451.5K |
| 13:20 | 1.11 | 1.12 | 1.11 | 1.12 | 511.7K |
| 13:25 | 1.12 | 1.12 | 1.11 | 1.12 | 1,798.4K |
| 13:30 | 1.12 | 1.12 | 1.11 | 1.12 | 459.3K |
| 13:35 | 1.12 | 1.12 | 1.12 | 1.12 | 210.5K |
| 13:40 | 1.11 | 1.11 | 1.11 | 1.11 | 82.9K |
| 13:45 | 1.11 | 1.11 | 1.11 | 1.11 | 7.2K |
| 13:50 | 1.12 | 1.12 | 1.11 | 1.12 | 1,576.5K |
| 13:55 | 1.12 | 1.12 | 1.12 | 1.12 | 448.1K |
| 14:00 | 1.12 | 1.12 | 1.12 | 1.12 | 544.3K |
| 14:05 | 1.12 | 1.12 | 1.12 | 1.12 | 235.2K |
| 14:10 | 1.12 | 1.12 | 1.12 | 1.12 | 982.1K |
| 14:15 | 1.12 | 1.12 | 1.12 | 1.12 | 416.8K |
| 14:20 | 1.12 | 1.13 | 1.12 | 1.12 | 590.0K |
| 14:25 | 1.13 | 1.13 | 1.12 | 1.12 | 102.6K |
| 14:30 | 1.12 | 1.12 | 1.12 | 1.12 | 189.5K |
| 14:35 | 1.12 | 1.13 | 1.12 | 1.12 | 312.6K |
| 14:40 | 1.12 | 1.13 | 1.12 | 1.13 | 96.9K |
| 14:45 | 1.12 | 1.13 | 1.12 | 1.13 | 133.2K |
| 14:50 | 1.12 | 1.13 | 1.12 | 1.13 | 260.1K |
| 14:55 | 1.12 | 1.13 | 1.12 | 1.13 | 156.1K |
| 15:00 | 1.13 | 1.13 | 1.13 | 1.13 | 12.0K |
| 15:40 | 1.13 | 1.13 | 1.13 | 1.13 | 0.0K |