Dadabhoy Cement Industries

DADC
🏛️ pakistan →
7.29
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:50 5.51 5.51 5.51 5.51 0.0K
09:55 5.29 5.29 5.29 5.29 0.2K
10:15 5.49 5.49 5.49 5.49 0.5K
10:20 5.50 5.50 5.40 5.40 14.6K
10:25 5.40 5.40 5.40 5.40 13.5K
10:50 5.50 5.50 5.50 5.50 1.7K
10:55 5.50 5.50 5.50 5.50 0.2K
11:15 5.50 5.50 5.50 5.50 1.0K
11:20 5.51 5.70 5.51 5.70 47.3K
11:30 5.78 5.78 5.77 5.78 35.0K
11:35 5.71 5.78 5.71 5.77 3.9K
11:40 5.77 6.39 5.55 6.35 206.2K
11:45 6.39 6.39 6.00 6.00 339.9K
11:50 6.00 6.10 5.93 6.05 17.5K
11:55 6.06 6.06 6.03 6.05 20.1K
12:00 6.10 6.20 6.00 6.00 63.6K
12:05 6.00 6.08 6.00 6.08 19.0K
12:10 6.08 6.08 6.04 6.07 10.5K
12:15 6.07 6.07 6.03 6.05 12.5K
12:20 6.05 6.05 6.05 6.05 1.0K
12:25 6.04 6.04 6.04 6.04 0.0K
12:30 6.04 6.04 6.02 6.03 2.1K
12:35 6.03 6.03 6.02 6.02 6.6K
12:40 6.03 6.03 6.03 6.03 1.5K
12:45 6.03 6.03 6.03 6.03 3.6K
12:50 6.03 6.03 6.03 6.03 1.0K
12:55 6.03 6.03 6.02 6.02 16.7K
13:15 6.03 6.03 6.03 6.03 1.2K
13:25 6.02 6.02 6.02 6.02 3.0K
13:35 6.01 6.01 6.01 6.01 0.1K
13:40 6.01 6.01 6.00 6.00 5.0K
13:45 6.02 6.02 6.02 6.02 7.3K
14:05 6.00 6.00 6.00 6.00 2.0K
14:10 6.02 6.02 6.02 6.02 0.0K
14:15 6.03 6.03 6.03 6.03 3.8K
14:25 6.04 6.04 5.99 5.99 6.5K
14:30 6.05 6.05 5.92 5.92 9.7K
14:35 5.91 5.91 5.90 5.90 22.0K
14:40 5.90 5.90 5.90 5.90 2.3K
14:45 5.91 5.91 5.90 5.90 0.8K
14:50 5.90 5.90 5.90 5.90 2.5K
14:55 5.99 5.99 5.99 5.99 0.3K
15:00 5.91 5.99 5.91 5.99 3.0K
15:05 5.99 6.00 5.93 5.95 3.1K
15:10 5.93 5.93 5.80 5.80 20.5K
15:15 5.75 5.80 5.70 5.75 17.0K
15:20 5.77 5.79 5.60 5.70 13.5K
15:25 5.78 5.78 5.70 5.70 7.5K
16:25 5.78 5.78 5.78 5.78 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available