7.29
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:20 | 5.03 | 5.03 | 5.03 | 5.03 | 0.1K |
| 09:35 | 5.03 | 5.25 | 5.03 | 5.25 | 11.2K |
| 09:50 | 5.30 | 5.30 | 5.30 | 5.30 | 20.0K |
| 09:55 | 5.02 | 5.02 | 5.02 | 5.02 | 20.0K |
| 10:50 | 5.15 | 5.15 | 5.15 | 5.15 | 0.0K |
| 11:05 | 5.14 | 5.14 | 5.14 | 5.14 | 0.0K |
| 11:20 | 5.05 | 5.05 | 5.05 | 5.05 | 1.0K |
| 11:35 | 5.05 | 5.05 | 5.05 | 5.05 | 0.2K |
| 11:40 | 5.05 | 5.05 | 5.05 | 5.05 | 0.1K |
| 11:50 | 5.12 | 5.13 | 5.12 | 5.13 | 0.4K |
| 11:55 | 5.13 | 5.13 | 5.13 | 5.13 | 0.6K |
| 14:40 | 5.25 | 5.25 | 5.25 | 5.25 | 1.0K |
| 14:50 | 5.12 | 5.12 | 5.10 | 5.10 | 0.2K |
| 15:00 | 5.10 | 5.10 | 5.10 | 5.10 | 1.0K |
| 15:05 | 5.01 | 5.01 | 5.01 | 5.01 | 2.5K |
| 15:10 | 5.01 | 5.01 | 5.00 | 5.00 | 2.3K |
| 15:15 | 5.01 | 5.01 | 4.91 | 4.91 | 2.6K |
| 15:25 | 4.99 | 4.99 | 4.99 | 4.99 | 0.2K |
| 15:30 | 5.00 | 5.00 | 4.93 | 4.95 | 1.7K |
| 15:35 | 4.94 | 4.94 | 4.94 | 4.94 | 0.1K |
| 15:40 | 4.95 | 4.95 | 4.95 | 4.95 | 0.7K |
| 15:45 | 4.95 | 4.98 | 4.95 | 4.98 | 1.7K |
| 15:50 | 4.98 | 4.98 | 4.98 | 4.98 | 1.4K |
| 15:55 | 4.98 | 4.98 | 4.98 | 4.98 | 0.1K |
| 16:00 | 4.98 | 4.98 | 4.98 | 4.98 | 0.0K |
| 16:05 | 4.98 | 4.98 | 4.98 | 4.98 | 0.0K |
| 16:10 | 5.00 | 5.00 | 5.00 | 5.00 | 1.5K |
| 16:15 | 5.00 | 5.00 | 5.00 | 5.00 | 0.4K |
| 16:20 | 5.00 | 5.00 | 5.00 | 5.00 | 9.8K |
| 16:25 | 5.00 | 5.01 | 5.00 | 5.00 | 10.8K |