Dadabhoy Cement Industries

DADC
🏛️ pakistan →
7.29
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:15 4.98 4.99 4.98 4.99 1.0K
10:25 4.99 4.99 4.99 4.99 0.1K
10:30 5.00 5.00 4.85 4.86 0.0K
11:20 4.86 4.86 4.86 4.86 0.5K
11:40 4.86 4.86 4.86 4.86 0.1K
11:50 4.89 4.89 4.86 4.86 2.4K
11:55 4.86 4.86 4.85 4.85 0.2K
12:10 4.86 4.86 4.86 4.86 0.1K
12:15 5.00 5.00 4.86 4.86 1.0K
12:45 4.86 4.86 4.86 4.86 3.5K
13:25 4.86 4.86 4.86 4.86 0.5K
13:30 4.89 4.89 4.86 4.86 0.0K
13:40 4.89 4.90 4.89 4.90 10.0K
13:50 4.90 4.90 4.90 4.90 0.2K
13:55 4.90 4.90 4.90 4.90 0.0K
14:20 4.91 4.95 4.90 4.95 7.1K
14:55 4.91 4.91 4.91 4.91 0.5K
15:10 4.94 4.94 4.94 4.94 0.3K
15:20 4.93 4.93 4.90 4.90 6.6K
15:25 4.90 4.90 4.90 4.90 10.0K
16:25 4.90 4.90 4.90 4.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available