Dadabhoy Cement Industries

DADC
🏛️ pakistan →
7.29
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 4.95 4.95 4.95 4.95 0.0K
09:45 4.95 4.95 4.82 4.82 0.1K
10:25 4.82 4.82 4.82 4.82 0.5K
10:30 4.72 4.72 4.71 4.71 14.0K
11:25 4.81 4.81 4.81 4.81 0.4K
11:35 4.84 4.84 4.84 4.84 0.0K
11:50 4.81 4.81 4.76 4.76 3.5K
12:00 4.72 4.80 4.72 4.80 1.5K
12:30 4.73 4.73 4.73 4.73 0.4K
13:00 4.73 4.73 4.73 4.73 0.5K
16:25 4.73 4.73 4.73 4.73 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available