Dadabhoy Cement Industries

DADC
🏛️ pakistan →
7.29
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 4.80 4.80 4.80 4.80 1.5K
10:05 4.75 4.75 4.75 4.75 0.2K
10:10 4.74 4.75 4.73 4.75 1.0K
10:20 4.75 4.75 4.71 4.73 4.4K
10:50 4.73 4.73 4.73 4.73 5.3K
11:10 4.73 4.73 4.73 4.73 4.5K
11:25 4.73 4.73 4.73 4.73 0.2K
11:45 4.73 4.73 4.73 4.73 1.5K
11:50 4.73 4.73 4.73 4.73 0.4K
12:00 4.73 4.73 4.73 4.73 3.0K
12:45 4.73 4.73 4.73 4.73 0.2K
12:50 4.73 4.73 4.72 4.72 0.8K
12:55 4.73 4.73 4.72 4.72 0.8K
13:05 4.73 4.73 4.73 4.73 0.4K
13:10 4.72 4.72 4.72 4.72 0.1K
13:20 4.75 4.80 4.75 4.80 11.9K
13:25 4.80 5.09 4.80 5.09 41.0K
16:25 4.89 4.89 4.89 4.89 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available