Dadabhoy Cement Industries

DADC
🏛️ pakistan →
7.29
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 5.14 5.14 5.14 5.14 1.0K
09:25 4.96 4.96 4.96 4.96 5.7K
09:55 4.96 4.96 4.96 4.96 5.2K
10:05 4.96 4.96 4.96 4.96 0.2K
10:45 4.85 4.85 4.85 4.85 9.2K
11:05 4.98 4.98 4.98 4.98 0.0K
11:30 4.97 4.97 4.97 4.97 0.0K
11:35 4.98 4.98 4.98 4.98 3.0K
12:15 4.88 4.88 4.88 4.88 1.0K
12:30 4.97 4.97 4.97 4.97 0.1K
12:40 4.97 4.97 4.88 4.88 0.0K
12:45 4.90 4.90 4.90 4.90 0.5K
12:55 4.88 4.90 4.88 4.90 2.1K
13:00 4.97 4.97 4.97 4.97 0.0K
13:15 4.97 4.97 4.97 4.97 0.1K
13:25 4.97 4.97 4.97 4.97 0.9K
16:25 4.97 4.97 4.97 4.97 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available