Dadabhoy Cement Industries

DADC
🏛️ pakistan →
7.29
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.30 4.30 4.30 4.30 0.5K
09:40 4.30 4.30 4.30 4.30 0.1K
09:45 4.30 4.30 4.30 4.30 0.4K
10:10 4.35 4.35 4.35 4.35 1.0K
10:15 4.35 4.35 4.35 4.35 0.5K
10:30 4.30 4.30 4.30 4.30 1.0K
11:10 4.40 4.40 4.40 4.40 3.0K
14:45 4.23 4.23 4.23 4.23 0.8K
15:15 4.25 4.25 4.25 4.25 1.0K
15:40 4.35 4.35 4.35 4.35 0.1K
16:00 4.28 4.28 4.28 4.28 0.0K
16:15 4.28 4.28 4.27 4.27 4.0K
16:20 4.28 4.28 4.28 4.28 1.0K
16:25 4.25 4.27 4.24 4.27 0.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available