7.16
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:40 | 4.74 | 4.74 | 4.74 | 4.74 | 0.2K |
| 09:45 | 4.74 | 4.74 | 4.74 | 4.74 | 0.0K |
| 10:00 | 4.74 | 4.74 | 4.74 | 4.74 | 1.0K |
| 10:05 | 4.74 | 4.75 | 4.74 | 4.75 | 0.8K |
| 10:10 | 4.75 | 4.80 | 4.75 | 4.80 | 1.0K |
| 10:20 | 4.80 | 4.80 | 4.80 | 4.80 | 1.0K |
| 10:25 | 4.65 | 4.65 | 4.65 | 4.65 | 5.0K |
| 10:30 | 4.66 | 4.66 | 4.66 | 4.66 | 0.1K |
| 10:45 | 4.51 | 4.51 | 4.51 | 4.51 | 0.5K |
| 11:35 | 4.55 | 4.55 | 4.55 | 4.55 | 0.1K |
| 11:40 | 4.51 | 4.51 | 4.51 | 4.51 | 1.0K |
| 12:55 | 4.55 | 4.55 | 4.55 | 4.55 | 0.5K |
| 13:00 | 4.70 | 4.70 | 4.70 | 4.70 | 1.0K |
| 13:05 | 4.70 | 4.70 | 4.70 | 4.70 | 1.5K |
| 13:15 | 4.55 | 4.55 | 4.55 | 4.55 | 0.0K |
| 13:35 | 4.69 | 4.69 | 4.69 | 4.69 | 0.0K |
| 13:55 | 4.69 | 4.69 | 4.69 | 4.69 | 1.0K |
| 14:05 | 4.65 | 4.65 | 4.65 | 4.65 | 1.5K |
| 14:10 | 4.70 | 4.70 | 4.70 | 4.70 | 1.6K |
| 14:20 | 4.70 | 4.70 | 4.70 | 4.70 | 3.4K |
| 14:30 | 4.70 | 4.70 | 4.70 | 4.70 | 2.6K |
| 14:35 | 4.70 | 4.75 | 4.70 | 4.75 | 6.8K |
| 14:40 | 4.80 | 4.80 | 4.80 | 4.80 | 0.8K |
| 14:45 | 4.85 | 4.90 | 4.80 | 4.80 | 19.2K |
| 14:50 | 4.80 | 4.80 | 4.80 | 4.80 | 4.0K |
| 15:00 | 4.80 | 4.80 | 4.80 | 4.80 | 11.0K |
| 15:05 | 4.80 | 4.80 | 4.80 | 4.80 | 1.0K |
| 15:20 | 4.70 | 4.70 | 4.70 | 4.70 | 0.6K |
| 16:25 | 4.80 | 4.80 | 4.80 | 4.80 | 0.0K |