Dadabhoy Cement Industries

DADC
🏛️ pakistan →
7.16
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 5.65 5.90 5.65 5.90 10.6K
09:25 5.80 5.80 5.80 5.80 5.0K
09:35 5.90 5.92 5.90 5.90 0.7K
09:40 5.90 5.90 5.82 5.82 6.8K
09:45 5.82 5.82 5.82 5.82 0.0K
09:50 5.82 6.15 5.82 6.15 56.6K
09:55 6.20 6.22 6.11 6.20 184.2K
10:00 6.21 6.50 6.12 6.49 244.5K
10:05 6.50 6.74 6.50 6.60 170.1K
10:10 6.60 6.69 6.51 6.54 60.3K
10:15 6.58 6.58 6.35 6.35 68.4K
10:20 6.30 6.80 6.30 6.80 926.5K
10:25 6.79 6.79 6.50 6.70 204.5K
10:30 6.69 6.75 6.62 6.62 57.2K
10:35 6.62 6.65 6.61 6.64 20.3K
10:40 6.61 6.63 6.61 6.63 3.1K
10:45 6.63 6.63 6.62 6.62 11.3K
10:50 6.62 6.70 6.60 6.70 71.2K
10:55 6.70 6.80 6.70 6.75 378.6K
11:00 6.74 6.74 6.70 6.73 22.6K
11:05 6.70 6.80 6.70 6.80 158.3K
11:10 6.80 6.80 6.80 6.80 90.2K
11:15 6.80 6.80 6.80 6.80 53.7K
11:20 6.80 6.80 6.80 6.80 9.0K
11:25 6.80 6.80 6.80 6.80 42.3K
11:30 6.80 6.80 6.80 6.80 4.1K
11:35 6.80 6.80 6.80 6.80 5.3K
11:40 6.80 6.80 6.80 6.80 0.0K
11:45 6.80 6.80 6.80 6.80 33.0K
11:50 6.80 6.80 6.80 6.80 10.0K
11:55 6.80 6.80 6.80 6.80 3.0K
14:30 6.80 6.80 6.80 6.80 28.5K
14:35 6.80 6.80 6.80 6.80 8.8K
14:40 6.80 6.80 6.80 6.80 8.2K
14:50 6.80 6.80 6.80 6.80 6.1K
15:05 6.80 6.80 6.80 6.80 1.0K
15:10 6.80 6.80 6.80 6.80 1.0K
15:15 6.80 6.80 6.80 6.80 2.0K
15:20 6.80 6.80 6.80 6.80 0.2K
15:25 6.80 6.80 6.80 6.80 1.8K
15:50 6.80 6.80 6.80 6.80 0.5K
16:00 6.80 6.80 6.80 6.80 1.0K
16:05 6.80 6.80 6.80 6.80 1.7K
16:15 6.80 6.80 6.80 6.80 101.1K
16:25 6.80 6.80 6.80 6.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available