7.24
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.07 | 7.07 | 6.80 | 6.80 | 11.0K |
| 09:35 | 6.90 | 7.07 | 6.90 | 7.07 | 1.0K |
| 09:40 | 7.04 | 7.04 | 6.85 | 6.91 | 26.4K |
| 09:45 | 6.91 | 6.91 | 6.90 | 6.90 | 24.7K |
| 09:50 | 6.91 | 6.91 | 6.81 | 6.82 | 10.9K |
| 09:55 | 6.90 | 6.90 | 6.81 | 6.81 | 18.2K |
| 10:00 | 6.81 | 6.99 | 6.80 | 6.99 | 23.6K |
| 10:05 | 6.90 | 7.29 | 6.90 | 7.10 | 31.7K |
| 10:10 | 7.10 | 7.19 | 7.10 | 7.10 | 45.1K |
| 10:15 | 7.13 | 7.14 | 7.10 | 7.14 | 14.2K |
| 10:20 | 7.10 | 7.10 | 7.01 | 7.01 | 12.7K |
| 10:25 | 7.00 | 7.00 | 6.92 | 6.92 | 24.1K |
| 10:30 | 7.00 | 7.00 | 6.95 | 6.95 | 6.0K |
| 10:35 | 6.95 | 6.95 | 6.95 | 6.95 | 6.0K |
| 10:40 | 6.94 | 6.95 | 6.94 | 6.95 | 8.0K |
| 10:45 | 6.99 | 7.05 | 6.99 | 7.05 | 7.6K |
| 10:50 | 7.05 | 7.15 | 7.05 | 7.15 | 35.9K |
| 10:55 | 7.15 | 7.16 | 7.06 | 7.06 | 12.2K |
| 11:00 | 7.06 | 7.06 | 7.06 | 7.06 | 3.0K |
| 11:05 | 7.01 | 7.01 | 7.00 | 7.00 | 36.0K |
| 11:10 | 7.10 | 7.15 | 7.00 | 7.00 | 12.0K |
| 11:15 | 7.15 | 7.15 | 7.13 | 7.13 | 6.7K |
| 11:20 | 7.07 | 7.07 | 7.07 | 7.07 | 1.0K |
| 11:25 | 7.07 | 7.07 | 7.00 | 7.00 | 12.0K |
| 11:35 | 7.03 | 7.06 | 7.03 | 7.06 | 16.2K |
| 11:40 | 7.00 | 7.00 | 6.96 | 7.00 | 50.8K |
| 11:50 | 7.00 | 7.00 | 7.00 | 7.00 | 5.6K |
| 11:55 | 7.00 | 7.05 | 7.00 | 7.05 | 6.0K |
| 12:00 | 7.05 | 7.05 | 7.05 | 7.05 | 0.0K |
| 12:05 | 7.00 | 7.09 | 7.00 | 7.09 | 14.6K |
| 12:10 | 7.09 | 7.12 | 7.00 | 7.12 | 17.0K |
| 12:15 | 7.10 | 7.12 | 7.01 | 7.12 | 22.4K |
| 12:20 | 7.12 | 7.12 | 7.00 | 7.00 | 26.0K |
| 12:25 | 7.10 | 7.10 | 7.00 | 7.00 | 5.0K |
| 12:45 | 7.05 | 7.05 | 7.05 | 7.05 | 1.0K |
| 12:50 | 6.95 | 6.95 | 6.95 | 6.95 | 50.0K |
| 12:55 | 7.00 | 7.00 | 7.00 | 7.00 | 1.0K |
| 13:00 | 6.97 | 7.03 | 6.97 | 7.03 | 2.0K |
| 13:10 | 7.09 | 7.09 | 7.00 | 7.00 | 13.6K |
| 13:25 | 6.99 | 6.99 | 6.98 | 6.98 | 2.0K |
| 13:30 | 6.99 | 6.99 | 6.99 | 6.99 | 29.0K |
| 13:35 | 7.00 | 7.00 | 7.00 | 7.00 | 2.0K |
| 13:55 | 6.99 | 6.99 | 6.99 | 6.99 | 0.5K |
| 14:00 | 6.99 | 6.99 | 6.99 | 6.99 | 0.5K |
| 14:10 | 6.99 | 6.99 | 6.95 | 6.99 | 13.5K |
| 14:15 | 6.99 | 6.99 | 6.99 | 6.99 | 4.5K |
| 14:20 | 6.99 | 6.99 | 6.99 | 6.99 | 0.5K |
| 14:25 | 6.99 | 6.99 | 6.99 | 6.99 | 0.0K |
| 14:30 | 6.95 | 6.95 | 6.94 | 6.94 | 1.6K |
| 14:35 | 6.92 | 6.92 | 6.85 | 6.85 | 7.8K |
| 14:40 | 6.86 | 6.86 | 6.85 | 6.85 | 14.1K |
| 14:45 | 6.85 | 6.85 | 6.85 | 6.85 | 5.0K |
| 14:50 | 6.90 | 6.90 | 6.90 | 6.90 | 5.0K |
| 15:05 | 6.82 | 6.82 | 6.82 | 6.82 | 5.5K |
| 15:10 | 6.82 | 6.89 | 6.80 | 6.89 | 12.3K |
| 15:15 | 6.89 | 6.89 | 6.81 | 6.82 | 2.1K |
| 15:20 | 6.80 | 6.82 | 6.80 | 6.80 | 32.5K |
| 15:25 | 6.78 | 6.81 | 6.78 | 6.78 | 36.5K |
| 16:25 | 6.80 | 6.80 | 6.80 | 6.80 | 0.0K |