7.38
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:40 | 5.95 | 5.98 | 5.95 | 5.98 | 2.4K |
| 09:45 | 5.98 | 5.98 | 5.98 | 5.98 | 0.0K |
| 10:25 | 5.97 | 5.97 | 5.90 | 5.90 | 0.0K |
| 10:35 | 5.87 | 5.87 | 5.87 | 5.87 | 0.8K |
| 10:40 | 5.87 | 5.87 | 5.87 | 5.87 | 0.2K |
| 10:55 | 5.95 | 5.95 | 5.92 | 5.92 | 0.0K |
| 11:00 | 5.93 | 5.93 | 5.93 | 5.93 | 1.2K |
| 11:45 | 5.93 | 5.93 | 5.93 | 5.93 | 3.0K |
| 11:55 | 5.93 | 5.93 | 5.93 | 5.93 | 0.5K |
| 12:00 | 5.87 | 5.87 | 5.87 | 5.87 | 0.0K |
| 12:10 | 5.93 | 5.99 | 5.93 | 5.99 | 2.9K |
| 12:20 | 6.05 | 6.05 | 6.05 | 6.05 | 0.5K |
| 12:25 | 6.05 | 6.05 | 6.05 | 6.05 | 0.5K |
| 12:40 | 6.00 | 6.00 | 6.00 | 6.00 | 1.0K |
| 12:45 | 6.04 | 6.05 | 6.00 | 6.05 | 27.1K |
| 12:50 | 6.10 | 6.15 | 6.10 | 6.14 | 26.1K |
| 12:55 | 6.10 | 6.10 | 6.10 | 6.10 | 9.4K |
| 13:10 | 6.10 | 6.10 | 6.01 | 6.01 | 7.1K |
| 13:45 | 6.06 | 6.06 | 6.06 | 6.06 | 0.0K |
| 13:50 | 6.01 | 6.01 | 6.01 | 6.01 | 1.0K |
| 14:30 | 6.04 | 6.04 | 6.04 | 6.04 | 0.5K |
| 14:35 | 6.05 | 6.05 | 6.05 | 6.05 | 0.1K |
| 14:50 | 6.06 | 6.06 | 6.06 | 6.06 | 1.4K |
| 15:25 | 6.04 | 6.04 | 6.04 | 6.04 | 1.9K |
| 16:25 | 6.04 | 6.04 | 6.04 | 6.04 | 0.0K |