Dadabhoy Cement Industries

DADC
🏛️ pakistan →
7.38
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:45 6.42 6.42 6.42 6.42 0.1K
09:55 6.36 6.64 6.36 6.64 20.0K
10:00 6.36 6.36 6.36 6.36 0.0K
10:20 6.59 6.59 6.59 6.59 0.0K
10:30 6.40 6.59 6.40 6.56 0.6K
10:35 6.56 6.56 6.55 6.55 0.2K
11:00 6.50 6.50 6.50 6.50 0.0K
11:05 6.40 6.40 6.40 6.40 10.0K
11:10 6.40 6.40 6.40 6.40 25.0K
11:15 6.36 6.40 6.36 6.40 16.9K
11:20 6.40 6.40 6.36 6.36 1.6K
11:25 6.47 6.50 6.47 6.50 2.8K
12:05 6.42 6.42 6.42 6.42 1.3K
12:10 6.48 6.48 6.48 6.48 1.5K
12:15 6.48 6.48 6.48 6.48 0.2K
12:25 6.48 6.49 6.48 6.49 5.7K
12:30 6.48 6.48 6.48 6.48 2.7K
12:35 6.48 6.48 6.48 6.48 0.3K
13:35 6.48 6.48 6.48 6.48 0.0K
13:55 6.42 6.42 6.42 6.42 1.0K
14:15 6.42 6.42 6.42 6.42 0.2K
14:20 6.42 6.42 6.42 6.42 2.5K
14:30 6.42 6.42 6.42 6.42 0.1K
14:35 6.41 6.41 6.41 6.41 0.5K
14:40 6.35 6.35 6.35 6.35 10.5K
14:45 6.42 6.42 6.42 6.42 0.5K
14:55 6.36 6.36 6.35 6.35 6.6K
15:00 6.30 6.30 6.20 6.20 40.9K
15:05 6.15 6.15 6.00 6.14 91.1K
15:10 6.14 6.14 6.00 6.00 62.0K
15:15 6.00 6.00 5.98 6.00 23.4K
15:20 6.00 6.00 5.98 6.00 45.7K
15:25 6.11 6.11 6.11 6.11 25.8K
16:25 6.08 6.08 6.08 6.08 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available