Dadabhoy Cement Industries

DADC
🏛️ pakistan →
7.42
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 6.10 6.10 6.10 6.10 0.1K
09:30 6.10 6.10 6.10 6.10 1.4K
09:35 6.10 6.10 6.10 6.10 4.7K
09:40 6.10 6.10 6.10 6.10 0.3K
09:45 6.10 6.10 6.10 6.10 2.7K
09:50 6.12 6.12 6.12 6.12 0.1K
10:10 6.10 6.10 6.10 6.10 39.1K
10:25 6.05 6.05 6.05 6.05 10.9K
10:35 6.02 6.02 6.02 6.02 1.0K
11:20 6.05 6.05 6.05 6.05 0.5K
11:30 6.08 6.10 6.08 6.10 2.0K
11:45 6.10 6.10 6.10 6.10 1.0K
14:35 6.02 6.02 6.02 6.02 0.5K
14:40 6.06 6.06 6.06 6.06 7.5K
15:00 6.00 6.00 6.00 6.00 25.0K
15:10 6.00 6.00 6.00 6.00 9.0K
15:25 6.00 6.00 6.00 6.00 3.8K
15:30 6.00 6.00 6.00 6.00 0.5K
15:35 6.00 6.00 5.99 5.99 2.0K
15:40 6.00 6.00 6.00 6.00 0.5K
15:45 6.03 6.03 6.03 6.03 0.5K
15:50 6.02 6.02 6.02 6.02 0.2K
15:55 6.00 6.00 6.00 6.00 3.0K
16:05 6.10 6.10 6.10 6.10 3.9K
16:10 6.10 6.14 6.10 6.10 26.0K
16:25 6.12 6.12 6.00 6.09 4.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available