Dadabhoy Cement Industries

DADC
🏛️ pakistan →
7.42
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 6.20 6.20 6.20 6.20 0.5K
09:45 6.20 6.20 6.20 6.20 5.5K
09:55 6.20 6.20 6.20 6.20 0.5K
10:00 6.20 6.20 6.20 6.20 2.0K
10:05 6.03 6.03 6.03 6.03 6.1K
10:10 6.03 6.03 6.03 6.03 0.4K
10:45 6.03 6.15 6.03 6.15 1.1K
11:10 6.15 6.20 6.15 6.20 13.5K
11:20 6.20 6.22 6.20 6.22 2.0K
11:30 6.20 6.20 6.20 6.20 0.4K
12:20 6.15 6.15 6.15 6.15 0.0K
12:40 6.20 6.20 6.20 6.20 0.0K
12:45 6.20 6.20 6.20 6.20 0.0K
12:50 6.20 6.20 6.20 6.20 0.1K
12:55 6.20 6.20 6.20 6.20 0.1K
13:10 6.15 6.20 6.05 6.20 20.6K
13:20 6.18 6.18 6.18 6.18 3.0K
13:45 6.16 6.16 6.16 6.16 0.0K
13:55 6.10 6.10 6.10 6.10 5.5K
14:00 6.10 6.10 6.10 6.10 5.0K
14:05 6.16 6.16 6.16 6.16 0.2K
14:30 6.11 6.11 6.11 6.11 0.0K
14:35 6.11 6.11 6.11 6.11 0.0K
14:50 6.15 6.22 6.15 6.20 25.2K
14:55 6.20 6.20 6.20 6.20 0.5K
15:00 6.20 6.24 6.20 6.24 4.0K
15:05 6.24 6.24 6.22 6.22 0.3K
15:10 6.22 6.30 6.20 6.30 22.5K
15:25 6.25 6.25 6.25 6.25 1.0K
16:25 6.25 6.25 6.25 6.25 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available