Dadabhoy Cement Industries

DADC
🏛️ pakistan →
7.42
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.70 6.70 6.21 6.70 1.3K
09:35 6.65 6.65 6.65 6.65 29.8K
10:15 6.36 6.36 6.36 6.36 15.9K
10:20 6.41 6.55 6.41 6.55 1.1K
10:25 6.55 6.55 6.55 6.55 1.6K
10:45 6.52 6.52 6.52 6.52 0.1K
11:35 6.42 6.42 6.42 6.42 3.3K
11:40 6.42 6.42 6.42 6.42 0.1K
11:45 6.40 6.40 6.40 6.40 13.1K
12:10 6.40 6.40 6.40 6.40 0.0K
12:25 6.40 6.40 6.40 6.40 1.0K
12:35 6.30 6.30 6.30 6.30 11.2K
12:45 6.30 6.30 6.30 6.30 2.0K
12:50 6.22 6.39 6.22 6.39 7.7K
12:55 6.39 6.39 6.39 6.39 2.1K
13:05 6.39 6.39 6.39 6.39 0.0K
13:55 6.39 6.39 6.39 6.39 0.0K
14:05 6.22 6.22 6.22 6.22 5.0K
14:25 6.40 6.40 6.40 6.40 7.5K
15:00 6.39 6.39 6.39 6.39 7.7K
15:10 6.39 6.39 6.39 6.39 0.3K
15:15 6.39 6.39 6.39 6.39 1.0K
15:20 6.40 6.40 6.40 6.40 0.0K
16:25 6.39 6.39 6.39 6.39 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available