Dadabhoy Cement Industries

DADC
🏛️ pakistan →
7.42
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 6.02 6.02 6.02 6.02 0.0K
09:40 6.10 6.10 6.10 6.10 0.0K
10:20 6.30 6.30 6.30 6.30 0.0K
11:00 6.14 6.14 6.14 6.14 0.0K
11:20 6.14 6.14 6.14 6.14 0.5K
11:30 6.13 6.13 6.13 6.13 11.0K
11:35 6.13 6.13 6.13 6.13 0.1K
11:40 6.19 6.19 6.19 6.19 0.0K
11:50 6.12 6.12 6.12 6.12 2.0K
11:55 6.13 6.13 6.13 6.13 1.0K
14:35 6.10 6.10 6.10 6.10 6.0K
14:40 6.10 6.10 6.10 6.10 1.0K
14:45 6.05 6.05 6.04 6.04 7.0K
14:50 6.04 6.04 6.04 6.04 1.4K
14:55 6.29 6.29 6.29 6.29 1.1K
15:00 6.04 6.04 6.04 6.04 0.0K
15:05 6.05 6.05 6.05 6.05 0.3K
15:25 6.50 6.50 6.50 6.50 50.0K
15:40 6.35 6.35 6.35 6.35 0.0K
15:45 6.16 6.34 6.16 6.34 0.6K
15:50 6.16 6.16 6.16 6.16 0.0K
15:55 6.16 6.16 6.16 6.16 2.5K
16:00 6.16 6.16 6.16 6.16 6.5K
16:15 6.20 6.30 6.20 6.30 6.5K
16:20 6.20 6.20 6.10 6.10 2.7K
16:25 6.10 6.13 6.10 6.13 13.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available