7.42
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:15 | 6.15 | 6.15 | 6.15 | 6.15 | 5.0K |
| 10:20 | 6.10 | 6.10 | 6.10 | 6.10 | 0.0K |
| 10:50 | 6.17 | 6.18 | 6.17 | 6.18 | 1.5K |
| 11:00 | 6.13 | 6.18 | 6.13 | 6.18 | 11.7K |
| 11:05 | 6.20 | 6.20 | 6.20 | 6.20 | 0.0K |
| 11:15 | 6.20 | 6.25 | 6.20 | 6.25 | 15.5K |
| 12:05 | 6.25 | 6.25 | 6.25 | 6.25 | 5.0K |
| 12:10 | 6.25 | 6.25 | 6.25 | 6.25 | 0.2K |
| 12:25 | 6.14 | 6.14 | 6.14 | 6.14 | 0.3K |
| 13:00 | 6.22 | 6.22 | 6.22 | 6.22 | 2.7K |
| 13:20 | 6.25 | 6.25 | 6.25 | 6.25 | 19.0K |
| 13:25 | 6.20 | 6.20 | 6.20 | 6.20 | 3.8K |
| 13:30 | 6.25 | 6.25 | 6.25 | 6.25 | 1.3K |
| 13:40 | 6.30 | 6.30 | 6.30 | 6.30 | 4.8K |
| 13:45 | 6.30 | 6.35 | 6.30 | 6.35 | 4.7K |
| 13:50 | 6.30 | 6.30 | 6.30 | 6.30 | 1.9K |
| 13:55 | 6.20 | 6.20 | 6.20 | 6.20 | 0.0K |
| 14:30 | 6.25 | 6.33 | 6.25 | 6.33 | 1.1K |
| 14:45 | 6.20 | 6.20 | 6.20 | 6.20 | 0.0K |
| 15:00 | 6.32 | 6.32 | 6.32 | 6.32 | 0.1K |
| 15:10 | 6.32 | 6.32 | 6.32 | 6.32 | 0.4K |
| 16:25 | 6.27 | 6.27 | 6.27 | 6.27 | 0.0K |