7.42
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:25 | 7.60 | 7.60 | 7.60 | 7.60 | 1.5K |
| 09:30 | 7.50 | 7.70 | 7.50 | 7.70 | 0.8K |
| 09:35 | 7.69 | 7.69 | 7.69 | 7.69 | 0.4K |
| 09:40 | 7.52 | 7.52 | 7.52 | 7.52 | 0.1K |
| 09:50 | 7.67 | 7.67 | 7.67 | 7.67 | 0.7K |
| 09:55 | 7.67 | 7.67 | 7.67 | 7.67 | 0.3K |
| 10:10 | 7.53 | 7.53 | 7.53 | 7.53 | 0.0K |
| 10:25 | 7.53 | 7.53 | 7.53 | 7.53 | 1.0K |
| 10:30 | 7.50 | 7.50 | 7.50 | 7.50 | 4.8K |
| 10:55 | 7.70 | 7.81 | 7.70 | 7.70 | 40.1K |
| 11:00 | 7.79 | 7.79 | 7.71 | 7.71 | 24.5K |
| 11:05 | 7.70 | 7.70 | 7.70 | 7.70 | 0.3K |
| 11:15 | 7.65 | 7.65 | 7.60 | 7.60 | 14.7K |
| 11:20 | 7.60 | 7.60 | 7.60 | 7.60 | 10.1K |
| 11:25 | 7.60 | 7.61 | 7.60 | 7.60 | 6.2K |
| 11:30 | 7.53 | 7.53 | 7.50 | 7.50 | 11.1K |
| 11:35 | 7.50 | 7.50 | 7.45 | 7.45 | 0.1K |
| 11:40 | 7.50 | 7.60 | 7.50 | 7.60 | 32.0K |
| 11:45 | 7.50 | 7.50 | 7.50 | 7.50 | 10.0K |
| 11:50 | 7.50 | 7.50 | 7.50 | 7.50 | 1.7K |
| 11:55 | 7.50 | 7.50 | 7.50 | 7.50 | 0.7K |
| 14:30 | 7.50 | 7.78 | 7.50 | 7.78 | 1.0K |
| 14:35 | 7.60 | 7.60 | 7.60 | 7.60 | 0.0K |
| 14:40 | 7.60 | 7.60 | 7.60 | 7.60 | 18.0K |
| 14:45 | 7.50 | 7.50 | 7.50 | 7.50 | 0.2K |
| 14:55 | 7.59 | 7.59 | 7.59 | 7.59 | 0.0K |
| 15:00 | 7.60 | 7.69 | 7.60 | 7.65 | 110.0K |
| 15:05 | 7.56 | 7.56 | 7.56 | 7.56 | 8.0K |
| 15:10 | 7.60 | 7.60 | 7.60 | 7.60 | 14.0K |
| 15:15 | 7.60 | 7.60 | 7.55 | 7.55 | 19.0K |
| 15:20 | 7.55 | 7.55 | 7.50 | 7.50 | 25.1K |
| 15:25 | 7.45 | 7.50 | 7.45 | 7.50 | 26.0K |
| 15:30 | 7.50 | 7.50 | 7.45 | 7.45 | 3.4K |
| 15:35 | 7.45 | 7.45 | 7.32 | 7.40 | 44.2K |
| 15:55 | 7.31 | 7.31 | 7.31 | 7.31 | 6.6K |
| 16:00 | 7.32 | 7.38 | 7.32 | 7.32 | 11.0K |
| 16:05 | 7.38 | 7.48 | 7.38 | 7.48 | 32.2K |
| 16:10 | 7.50 | 7.50 | 7.50 | 7.50 | 0.0K |
| 16:15 | 7.40 | 7.49 | 7.40 | 7.40 | 18.4K |
| 16:20 | 7.50 | 7.50 | 7.50 | 7.50 | 3.0K |
| 16:25 | 7.50 | 7.50 | 7.41 | 7.41 | 12.1K |