Dadabhoy Cement Industries

DADC
🏛️ pakistan →
7.42
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.01 8.17 8.01 8.17 123.4K
09:35 8.17 8.20 8.10 8.10 49.2K
09:40 8.10 8.39 8.10 8.39 145.4K
09:45 8.39 8.39 8.25 8.27 141.2K
09:50 8.27 8.30 8.20 8.30 5.2K
09:55 8.25 8.25 8.20 8.24 55.5K
10:00 8.21 8.21 8.01 8.01 99.8K
10:05 8.12 8.19 8.12 8.19 17.5K
10:10 8.19 8.19 8.19 8.19 3.0K
10:15 8.19 8.19 8.12 8.12 2.9K
10:25 8.12 8.12 8.10 8.10 44.5K
10:30 8.20 8.22 8.20 8.20 37.5K
10:35 8.20 8.20 8.12 8.12 12.4K
10:40 8.10 8.10 8.00 8.00 79.8K
10:45 8.09 8.09 8.09 8.09 0.5K
10:50 8.10 8.10 8.10 8.10 0.7K
11:00 8.10 8.10 8.06 8.06 6.0K
11:10 8.10 8.23 8.10 8.23 51.2K
11:25 8.08 8.12 8.08 8.12 5.1K
11:30 8.12 8.12 8.12 8.12 1.8K
11:40 8.12 8.14 8.12 8.14 0.8K
11:45 8.08 8.08 8.08 8.08 5.0K
11:50 8.13 8.20 8.10 8.20 18.2K
11:55 8.21 8.30 8.20 8.25 130.8K
12:00 8.25 8.25 8.20 8.20 18.8K
12:05 8.21 8.21 8.15 8.15 10.0K
12:10 8.20 8.20 8.20 8.20 0.0K
12:15 8.11 8.20 8.11 8.20 0.1K
12:20 8.20 8.20 8.20 8.20 4.9K
12:25 8.20 8.20 8.20 8.20 2.5K
12:30 8.20 8.24 8.20 8.24 15.6K
12:35 8.24 8.24 8.23 8.23 4.0K
12:40 8.20 8.20 8.20 8.20 1.5K
12:45 8.25 8.30 8.25 8.30 25.0K
12:50 8.20 8.25 8.20 8.25 30.5K
12:55 8.25 8.28 8.25 8.28 25.0K
13:00 8.29 8.30 8.25 8.25 10.4K
13:05 8.25 8.25 8.25 8.25 1.0K
13:10 8.23 8.23 8.23 8.23 0.0K
13:20 8.23 8.23 8.23 8.23 1.0K
13:25 8.24 8.24 8.24 8.24 1.0K
13:30 8.20 8.20 8.12 8.12 42.9K
13:35 8.13 8.20 8.13 8.20 16.0K
13:45 8.16 8.16 8.16 8.16 4.0K
14:20 8.17 8.17 8.17 8.17 1.0K
14:25 8.19 8.19 8.19 8.19 0.0K
14:30 8.16 8.16 8.16 8.16 13.5K
14:35 8.12 8.12 8.10 8.10 6.5K
14:45 8.15 8.15 8.10 8.10 5.5K
14:55 8.10 8.10 8.10 8.10 15.0K
15:00 8.06 8.06 8.06 8.06 1.0K
15:05 8.06 8.13 8.00 8.00 71.1K
15:10 8.02 8.02 8.02 8.02 5.0K
15:15 8.08 8.08 8.05 8.05 0.1K
15:20 8.00 8.14 8.00 8.14 34.0K
15:25 8.25 8.25 8.11 8.20 41.1K
16:25 8.08 8.08 8.08 8.08 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available