7.43
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:35 | 7.76 | 7.85 | 7.76 | 7.80 | 0.2K |
| 09:40 | 7.31 | 7.31 | 7.31 | 7.31 | 0.1K |
| 09:50 | 7.40 | 7.40 | 7.40 | 7.40 | 3.0K |
| 09:55 | 7.80 | 7.80 | 7.80 | 7.80 | 1.0K |
| 10:00 | 7.50 | 7.50 | 7.50 | 7.50 | 1.0K |
| 10:05 | 7.51 | 7.51 | 7.51 | 7.51 | 2.5K |
| 10:20 | 7.72 | 7.72 | 7.72 | 7.72 | 0.1K |
| 10:30 | 7.55 | 7.55 | 7.55 | 7.55 | 2.0K |
| 10:50 | 7.60 | 7.60 | 7.60 | 7.60 | 3.0K |
| 11:15 | 7.70 | 7.70 | 7.70 | 7.70 | 10.1K |
| 11:30 | 7.60 | 7.60 | 7.60 | 7.60 | 5.0K |
| 11:35 | 7.60 | 7.60 | 7.60 | 7.60 | 5.0K |
| 11:40 | 7.51 | 7.51 | 7.49 | 7.50 | 44.2K |
| 11:45 | 7.50 | 7.60 | 7.50 | 7.60 | 23.9K |
| 11:50 | 7.53 | 7.53 | 7.53 | 7.53 | 3.5K |
| 11:55 | 7.53 | 7.53 | 7.53 | 7.53 | 1.0K |
| 12:05 | 7.53 | 7.53 | 7.53 | 7.53 | 1.0K |
| 12:10 | 7.53 | 7.53 | 7.53 | 7.53 | 0.2K |
| 12:15 | 7.60 | 7.60 | 7.60 | 7.60 | 7.1K |
| 12:20 | 7.60 | 7.60 | 7.60 | 7.60 | 11.0K |
| 13:25 | 7.60 | 7.60 | 7.60 | 7.60 | 2.0K |
| 13:35 | 7.60 | 7.60 | 7.60 | 7.60 | 0.0K |
| 14:05 | 7.57 | 7.57 | 7.52 | 7.52 | 1.0K |
| 14:20 | 7.50 | 7.50 | 7.50 | 7.50 | 2.9K |
| 14:35 | 7.50 | 7.50 | 7.50 | 7.50 | 0.3K |
| 14:40 | 7.45 | 7.45 | 7.40 | 7.42 | 14.8K |
| 14:45 | 7.42 | 7.42 | 7.40 | 7.42 | 17.0K |
| 14:50 | 7.42 | 7.42 | 7.42 | 7.42 | 1.0K |
| 15:00 | 7.50 | 7.50 | 7.50 | 7.50 | 1.0K |
| 15:05 | 7.42 | 7.42 | 7.42 | 7.42 | 1.7K |
| 15:10 | 7.35 | 7.40 | 7.35 | 7.40 | 5.3K |
| 15:15 | 7.40 | 7.40 | 7.40 | 7.40 | 5.0K |
| 15:25 | 7.50 | 7.50 | 7.50 | 7.50 | 2.0K |
| 16:25 | 7.42 | 7.42 | 7.42 | 7.42 | 0.0K |