Daejin Advanced Materials

393970
🏛️ south-korea →
6,510.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:41 17,060.00 17,060.00 16,970.00 17,020.00 36.6K
09:42 17,030.00 17,090.00 17,010.00 17,010.00 60.4K
09:43 17,010.00 17,010.00 16,950.00 17,000.00 50.6K
09:44 16,990.00 16,990.00 16,900.00 16,900.00 94.9K
09:45 16,900.00 17,010.00 16,900.00 16,950.00 62.7K
09:46 16,950.00 16,990.00 16,950.00 16,970.00 19.7K
09:47 16,970.00 17,060.00 16,970.00 17,010.00 50.6K
09:48 17,000.00 17,020.00 16,980.00 17,005.00 20.7K
09:49 17,005.00 17,050.00 16,995.00 17,050.00 21.1K
09:50 17,050.00 17,050.00 16,960.00 16,960.00 34.7K
09:51 16,960.00 17,000.00 16,950.00 16,950.00 16.6K
09:52 16,950.00 17,020.00 16,930.00 17,000.00 29.5K
09:53 17,000.00 17,000.00 16,960.00 16,970.00 12.3K
09:54 16,960.00 17,010.00 16,950.00 17,010.00 16.8K
09:55 17,010.00 17,060.00 17,010.00 17,060.00 42.4K
09:56 17,040.00 17,050.00 17,020.00 17,040.00 31.0K
09:57 17,050.00 17,130.00 17,050.00 17,130.00 111.1K
09:58 17,130.00 17,170.00 17,110.00 17,130.00 105.7K
09:59 17,140.00 17,200.00 17,140.00 17,200.00 68.4K
10:00 17,190.00 17,190.00 17,120.00 17,160.00 82.4K
10:01 17,150.00 17,160.00 17,050.00 17,080.00 54.1K
10:02 17,070.00 17,070.00 16,880.00 16,890.00 118.2K
10:03 16,880.00 16,880.00 16,710.00 16,710.00 193.1K
10:04 16,730.00 16,790.00 16,670.00 16,670.00 87.5K
10:05 16,660.00 16,660.00 16,540.00 16,590.00 192.3K
10:06 16,600.00 16,600.00 16,550.00 16,590.00 54.7K
10:07 16,600.00 16,620.00 16,590.00 16,590.00 44.8K
10:08 16,600.00 16,600.00 16,530.00 16,530.00 64.9K
10:09 16,530.00 16,530.00 16,470.00 16,520.00 120.8K
10:10 16,520.00 16,600.00 16,520.00 16,580.00 68.1K
10:11 16,560.00 16,620.00 16,560.00 16,570.00 52.8K
10:12 16,580.00 16,610.00 16,570.00 16,600.00 25.3K
10:13 16,600.00 16,620.00 16,580.00 16,600.00 18.6K
10:14 16,600.00 16,650.00 16,595.00 16,640.00 27.2K
10:15 16,660.00 16,680.00 16,630.00 16,640.00 56.9K
10:16 16,640.00 16,640.00 16,530.00 16,620.00 40.7K
10:17 16,620.00 16,620.00 16,520.00 16,550.00 25.9K
10:18 16,540.00 16,550.00 16,420.00 16,420.00 72.5K
10:19 16,400.00 16,410.00 16,310.00 16,370.00 104.1K
10:20 16,350.00 16,400.00 16,350.00 16,380.00 39.4K
10:21 16,400.00 16,410.00 16,370.00 16,370.00 38.0K
10:22 16,370.00 16,410.00 16,370.00 16,380.00 28.0K
10:23 16,380.00 16,390.00 16,370.00 16,370.00 18.0K
10:24 16,360.00 16,370.00 16,300.00 16,340.00 63.8K
10:25 16,330.00 16,340.00 16,270.00 16,310.00 46.9K
10:26 16,310.00 16,370.00 16,310.00 16,340.00 25.5K
10:27 16,330.00 16,330.00 16,270.00 16,280.00 24.4K
10:28 16,290.00 16,300.00 16,250.00 16,250.00 28.7K
10:29 16,230.00 16,300.00 16,230.00 16,270.00 56.1K
10:30 16,270.00 16,320.00 16,260.00 16,270.00 38.8K
10:31 16,290.00 16,290.00 16,220.00 16,250.00 35.3K
10:32 16,250.00 16,280.00 16,240.00 16,280.00 13.4K
10:33 16,270.00 16,270.00 16,210.00 16,220.00 36.4K
10:34 16,230.00 16,250.00 16,180.00 16,240.00 44.5K
10:35 16,240.00 16,240.00 16,180.00 16,180.00 14.1K
10:36 16,170.00 16,260.00 16,170.00 16,260.00 29.2K
10:37 16,240.00 16,260.00 16,230.00 16,240.00 24.0K
10:38 16,240.00 16,250.00 16,230.00 16,240.00 7.2K
10:39 16,240.00 16,260.00 16,220.00 16,250.00 12.5K
10:40 16,270.00 16,320.00 16,260.00 16,310.00 34.9K
10:41 16,320.00 16,370.00 16,320.00 16,370.00 49.3K
10:42 16,370.00 16,370.00 16,320.00 16,350.00 31.2K
10:43 16,360.00 16,360.00 16,340.00 16,340.00 16.0K
10:44 16,350.00 16,380.00 16,350.00 16,370.00 19.4K
10:45 16,380.00 16,380.00 16,320.00 16,320.00 21.2K
10:46 16,320.00 16,320.00 16,280.00 16,280.00 20.2K
10:47 16,280.00 16,290.00 16,260.00 16,260.00 12.8K
10:48 16,250.00 16,350.00 16,250.00 16,350.00 14.7K
10:49 16,350.00 16,350.00 16,330.00 16,340.00 10.1K
10:50 16,350.00 16,380.00 16,340.00 16,380.00 9.7K
10:51 16,380.00 16,430.00 16,380.00 16,390.00 42.4K
10:52 16,420.00 16,470.00 16,420.00 16,440.00 50.2K
10:53 16,440.00 16,480.00 16,430.00 16,470.00 29.9K
10:54 16,465.00 16,470.00 16,450.00 16,450.00 26.9K
10:55 16,430.00 16,430.00 16,390.00 16,420.00 17.9K
10:56 16,430.00 16,430.00 16,420.00 16,430.00 9.0K
10:57 16,420.00 16,430.00 16,370.00 16,380.00 16.3K
10:58 16,350.00 16,470.00 16,350.00 16,470.00 20.7K
10:59 16,470.00 16,550.00 16,450.00 16,530.00 70.5K
11:00 16,540.00 16,540.00 16,460.00 16,490.00 42.6K
11:01 16,500.00 16,540.00 16,490.00 16,540.00 14.2K
11:02 16,535.00 16,560.00 16,535.00 16,560.00 37.9K
11:03 16,580.00 16,595.00 16,520.00 16,520.00 44.3K
11:04 16,500.00 16,510.00 16,480.00 16,480.00 22.5K
11:05 16,480.00 16,530.00 16,450.00 16,530.00 23.1K
11:06 16,530.00 16,590.00 16,530.00 16,590.00 24.6K
11:07 16,590.00 16,600.00 16,510.00 16,510.00 61.0K
11:08 16,520.00 16,540.00 16,440.00 16,460.00 23.5K
11:09 16,480.00 16,570.00 16,480.00 16,530.00 9.0K
11:10 16,540.00 16,540.00 16,410.00 16,410.00 16.7K
11:11 16,430.00 16,440.00 16,360.00 16,360.00 27.9K
11:12 16,350.00 16,350.00 16,290.00 16,340.00 39.4K
11:13 16,330.00 16,350.00 16,230.00 16,230.00 43.4K
11:14 16,230.00 16,270.00 16,230.00 16,270.00 16.3K
11:15 16,260.00 16,280.00 16,240.00 16,250.00 13.8K
11:16 16,260.00 16,260.00 16,230.00 16,240.00 22.8K
11:17 16,240.00 16,300.00 16,240.00 16,280.00 22.2K
11:18 16,290.00 16,380.00 16,290.00 16,380.00 20.6K
11:19 16,400.00 16,400.00 16,310.00 16,310.00 19.5K
11:20 16,320.00 16,390.00 16,310.00 16,370.00 11.5K
11:21 16,380.00 16,380.00 16,320.00 16,330.00 7.3K
11:22 16,330.00 16,330.00 16,290.00 16,320.00 9.3K
11:23 16,350.00 16,360.00 16,320.00 16,320.00 5.2K
11:24 16,330.00 16,350.00 16,300.00 16,310.00 5.4K
11:25 16,310.00 16,320.00 16,260.00 16,260.00 13.3K
11:26 16,260.00 16,340.00 16,260.00 16,270.00 12.7K
11:27 16,275.00 16,290.00 16,260.00 16,280.00 9.2K
11:28 16,290.00 16,310.00 16,270.00 16,280.00 5.7K
11:29 16,280.00 16,310.00 16,280.00 16,280.00 4.3K
11:30 16,290.00 16,480.00 16,290.00 16,470.00 34.1K
11:31 16,460.00 16,520.00 16,450.00 16,470.00 57.3K
11:32 16,460.00 16,480.00 16,400.00 16,410.00 21.3K
11:33 16,420.00 16,450.00 16,380.00 16,380.00 13.5K
11:34 16,390.00 16,410.00 16,380.00 16,410.00 5.3K
11:35 16,430.00 16,470.00 16,420.00 16,450.00 13.2K
11:36 16,450.00 16,510.00 16,440.00 16,500.00 18.2K
11:37 16,500.00 16,500.00 16,450.00 16,450.00 10.1K
11:38 16,450.00 16,450.00 16,390.00 16,410.00 12.6K
11:39 16,410.00 16,460.00 16,410.00 16,430.00 6.7K
11:40 16,430.00 16,450.00 16,420.00 16,430.00 4.4K
11:41 16,430.00 16,480.00 16,430.00 16,480.00 6.3K
11:42 16,470.00 16,480.00 16,430.00 16,440.00 7.7K
11:43 16,440.00 16,440.00 16,430.00 16,430.00 3.2K
11:44 16,440.00 16,460.00 16,430.00 16,440.00 6.8K
11:45 16,440.00 16,440.00 16,400.00 16,400.00 5.0K
11:46 16,420.00 16,420.00 16,330.00 16,400.00 18.2K
11:47 16,400.00 16,400.00 16,300.00 16,300.00 14.6K
11:48 16,310.00 16,350.00 16,310.00 16,340.00 4.7K
11:49 16,330.00 16,400.00 16,330.00 16,390.00 11.7K
11:50 16,420.00 16,430.00 16,360.00 16,370.00 9.2K
11:51 16,370.00 16,370.00 16,300.00 16,310.00 9.7K
11:52 16,320.00 16,350.00 16,280.00 16,280.00 10.9K
11:53 16,290.00 16,300.00 16,260.00 16,260.00 8.6K
11:54 16,260.00 16,290.00 16,250.00 16,280.00 12.2K
11:55 16,270.00 16,300.00 16,270.00 16,300.00 5.9K
11:56 16,300.00 16,300.00 16,280.00 16,300.00 2.5K
11:57 16,300.00 16,350.00 16,300.00 16,340.00 5.1K
11:58 16,310.00 16,370.00 16,310.00 16,330.00 4.4K
11:59 16,330.00 16,335.00 16,300.00 16,310.00 2.8K
12:00 16,300.00 16,310.00 16,300.00 16,300.00 3.9K
12:01 16,300.00 16,300.00 16,280.00 16,290.00 4.2K
12:02 16,280.00 16,340.00 16,280.00 16,320.00 6.7K
12:03 16,320.00 16,400.00 16,320.00 16,370.00 6.7K
12:04 16,370.00 16,390.00 16,370.00 16,380.00 9.7K
12:05 16,380.00 16,420.00 16,370.00 16,410.00 10.5K
12:06 16,410.00 16,410.00 16,350.00 16,360.00 5.9K
12:07 16,350.00 16,360.00 16,320.00 16,330.00 5.7K
12:08 16,310.00 16,330.00 16,270.00 16,290.00 13.8K
12:09 16,290.00 16,320.00 16,290.00 16,320.00 4.2K
12:10 16,320.00 16,360.00 16,320.00 16,350.00 2.9K
12:11 16,340.00 16,350.00 16,330.00 16,340.00 1.0K
12:12 16,350.00 16,350.00 16,300.00 16,300.00 4.2K
12:13 16,300.00 16,300.00 16,280.00 16,290.00 6.4K
12:14 16,270.00 16,280.00 16,260.00 16,280.00 13.0K
12:15 16,270.00 16,290.00 16,260.00 16,290.00 6.3K
12:16 16,310.00 16,340.00 16,270.00 16,275.00 6.3K
12:17 16,270.00 16,275.00 16,240.00 16,240.00 27.7K
12:18 16,240.00 16,240.00 16,210.00 16,220.00 19.5K
12:19 16,220.00 16,250.00 16,220.00 16,250.00 7.2K
12:20 16,240.00 16,380.00 16,240.00 16,370.00 19.5K
12:21 16,380.00 16,380.00 16,280.00 16,300.00 17.1K
12:22 16,300.00 16,560.00 16,300.00 16,560.00 59.6K
12:23 16,520.00 16,540.00 16,470.00 16,515.00 56.9K
12:24 16,530.00 16,590.00 16,530.00 16,550.00 74.7K
12:25 16,570.00 16,570.00 16,500.00 16,540.00 27.5K
12:26 16,540.00 16,540.00 16,480.00 16,510.00 38.0K
12:27 16,500.00 16,500.00 16,430.00 16,430.00 21.1K
12:28 16,440.00 16,480.00 16,440.00 16,440.00 12.1K
12:29 16,440.00 16,480.00 16,390.00 16,480.00 33.1K
12:30 16,490.00 16,490.00 16,420.00 16,450.00 6.5K
12:31 16,470.00 16,470.00 16,280.00 16,330.00 38.1K
12:32 16,350.00 16,390.00 16,330.00 16,350.00 11.9K
12:33 16,330.00 16,410.00 16,330.00 16,410.00 11.1K
12:34 16,390.00 16,400.00 16,360.00 16,400.00 3.2K
12:35 16,390.00 16,460.00 16,390.00 16,420.00 13.6K
12:36 16,410.00 16,440.00 16,400.00 16,440.00 4.2K
12:37 16,440.00 16,440.00 16,420.00 16,440.00 5.3K
12:38 16,420.00 16,440.00 16,420.00 16,440.00 6.2K
12:39 16,430.00 16,460.00 16,410.00 16,440.00 13.5K
12:40 16,430.00 16,440.00 16,360.00 16,370.00 15.6K
12:41 16,370.00 16,380.00 16,350.00 16,360.00 7.3K
12:42 16,360.00 16,430.00 16,360.00 16,420.00 9.3K
12:43 16,430.00 16,430.00 16,390.00 16,400.00 7.5K
12:44 16,390.00 16,420.00 16,360.00 16,360.00 11.4K
12:45 16,360.00 16,370.00 16,330.00 16,360.00 9.6K
12:46 16,330.00 16,390.00 16,330.00 16,370.00 5.3K
12:47 16,380.00 16,390.00 16,360.00 16,370.00 5.4K
12:48 16,360.00 16,370.00 16,350.00 16,350.00 4.6K
12:49 16,350.00 16,360.00 16,340.00 16,350.00 4.8K
12:50 16,340.00 16,350.00 16,320.00 16,320.00 5.3K
12:51 16,320.00 16,320.00 16,280.00 16,290.00 22.5K
12:52 16,280.00 16,360.00 16,280.00 16,310.00 8.6K
12:53 16,310.00 16,350.00 16,310.00 16,350.00 2.4K
12:54 16,330.00 16,330.00 16,310.00 16,310.00 3.1K
12:55 16,320.00 16,350.00 16,310.00 16,350.00 2.1K
12:56 16,350.00 16,360.00 16,320.00 16,330.00 3.1K
12:57 16,320.00 16,330.00 16,310.00 16,310.00 3.5K
12:58 16,310.00 16,320.00 16,300.00 16,310.00 5.1K
12:59 16,310.00 16,320.00 16,295.00 16,295.00 3.0K
13:00 16,290.00 16,340.00 16,290.00 16,330.00 8.8K
13:01 16,350.00 16,400.00 16,340.00 16,400.00 12.4K
13:02 16,390.00 16,390.00 16,330.00 16,350.00 7.3K
13:03 16,350.00 16,350.00 16,340.00 16,340.00 2.3K
13:04 16,340.00 16,350.00 16,320.00 16,320.00 3.2K
13:05 16,350.00 16,350.00 16,300.00 16,300.00 4.4K
13:06 16,300.00 16,300.00 16,280.00 16,290.00 6.3K
13:07 16,290.00 16,300.00 16,280.00 16,300.00 4.6K
13:08 16,290.00 16,300.00 16,280.00 16,290.00 3.7K
13:09 16,300.00 16,300.00 16,290.00 16,300.00 4.0K
13:10 16,290.00 16,300.00 16,290.00 16,290.00 4.0K
13:11 16,290.00 16,320.00 16,290.00 16,300.00 2.4K
13:12 16,300.00 16,320.00 16,300.00 16,300.00 4.9K
13:13 16,300.00 16,320.00 16,300.00 16,320.00 4.6K
13:14 16,320.00 16,320.00 16,310.00 16,320.00 1.3K
13:15 16,320.00 16,330.00 16,300.00 16,330.00 6.5K
13:16 16,330.00 16,330.00 16,300.00 16,320.00 5.8K
13:17 16,310.00 16,310.00 16,210.00 16,220.00 51.1K
13:18 16,210.00 16,210.00 16,000.00 16,030.00 108.3K
13:19 16,040.00 16,040.00 15,880.00 15,920.00 89.5K
13:20 15,900.00 15,900.00 15,820.00 15,840.00 72.2K
13:21 15,870.00 15,910.00 15,860.00 15,880.00 42.0K
13:22 15,870.00 15,870.00 15,780.00 15,840.00 66.3K
13:23 15,850.00 15,880.00 15,830.00 15,840.00 20.7K
13:24 15,830.00 15,830.00 15,750.00 15,790.00 66.1K
13:25 15,780.00 15,820.00 15,770.00 15,810.00 13.6K
13:26 15,800.00 15,830.00 15,770.00 15,770.00 19.9K
13:27 15,770.00 15,770.00 15,750.00 15,760.00 31.0K
13:28 15,760.00 15,820.00 15,750.00 15,780.00 19.5K
13:29 15,770.00 15,820.00 15,770.00 15,810.00 12.1K
13:30 15,810.00 15,810.00 15,750.00 15,750.00 15.8K
13:33 15,760.00 15,770.00 15,700.00 15,710.00 72.9K
13:34 15,710.00 15,720.00 15,670.00 15,670.00 22.5K
13:35 15,660.00 15,720.00 15,640.00 15,720.00 34.5K
13:36 15,710.00 15,710.00 15,650.00 15,670.00 18.2K
13:37 15,670.00 15,700.00 15,660.00 15,700.00 10.6K
13:38 15,690.00 15,700.00 15,650.00 15,650.00 15.6K
13:39 15,640.00 15,740.00 15,640.00 15,740.00 22.4K
13:40 15,740.00 15,760.00 15,740.00 15,760.00 22.1K
13:41 15,760.00 15,820.00 15,760.00 15,820.00 30.0K
13:42 15,830.00 15,870.00 15,830.00 15,850.00 33.7K
13:43 15,850.00 15,850.00 15,800.00 15,820.00 19.2K
13:44 15,810.00 15,860.00 15,810.00 15,850.00 10.2K
13:45 15,850.00 15,850.00 15,770.00 15,800.00 14.4K
13:46 15,800.00 15,840.00 15,790.00 15,810.00 4.1K
13:47 15,810.00 15,830.00 15,800.00 15,810.00 7.9K
13:48 15,800.00 15,800.00 15,770.00 15,770.00 10.9K
13:49 15,770.00 15,780.00 15,750.00 15,750.00 8.5K
13:50 15,750.00 15,800.00 15,750.00 15,790.00 6.4K
13:51 15,800.00 15,800.00 15,760.00 15,770.00 5.9K
13:52 15,760.00 15,770.00 15,720.00 15,720.00 9.4K
13:53 15,710.00 15,710.00 15,670.00 15,690.00 18.5K
13:54 15,680.00 15,690.00 15,660.00 15,660.00 10.5K
13:55 15,660.00 15,670.00 15,500.00 15,530.00 44.9K
13:56 15,530.00 15,570.00 15,520.00 15,540.00 19.7K
13:57 15,560.00 15,600.00 15,530.00 15,580.00 16.9K
13:58 15,580.00 15,580.00 15,450.00 15,450.00 43.8K
13:59 15,510.00 15,520.00 15,460.00 15,520.00 24.2K
14:00 15,510.00 15,510.00 15,440.00 15,490.00 22.9K
14:01 15,550.00 15,550.00 15,500.00 15,500.00 16.5K
14:02 15,500.00 15,540.00 15,450.00 15,530.00 10.4K
14:03 15,530.00 15,530.00 15,430.00 15,450.00 18.4K
14:04 15,480.00 15,540.00 15,480.00 15,500.00 12.1K
14:05 15,500.00 15,520.00 15,480.00 15,500.00 5.7K
14:06 15,500.00 15,500.00 15,450.00 15,460.00 5.9K
14:07 15,470.00 15,500.00 15,440.00 15,470.00 8.2K
14:08 15,470.00 15,520.00 15,470.00 15,520.00 5.5K
14:09 15,530.00 15,560.00 15,510.00 15,540.00 12.3K
14:10 15,530.00 15,530.00 15,510.00 15,520.00 6.8K
14:11 15,520.00 15,520.00 15,450.00 15,450.00 9.7K
14:12 15,440.00 15,440.00 15,340.00 15,400.00 58.2K
14:13 15,390.00 15,390.00 15,340.00 15,360.00 16.3K
14:14 15,390.00 15,450.00 15,390.00 15,410.00 9.3K
14:15 15,400.00 15,430.00 15,370.00 15,380.00 8.8K
14:16 15,370.00 15,420.00 15,350.00 15,360.00 9.9K
14:17 15,400.00 15,450.00 15,390.00 15,440.00 8.1K
14:18 15,460.00 15,470.00 15,360.00 15,360.00 13.1K
14:19 15,360.00 15,390.00 15,360.00 15,380.00 7.6K
14:20 15,380.00 15,400.00 15,370.00 15,370.00 6.2K
14:21 15,370.00 15,370.00 15,280.00 15,280.00 38.6K
14:22 15,290.00 15,350.00 15,260.00 15,330.00 33.4K
14:23 15,320.00 15,350.00 15,310.00 15,330.00 9.2K
14:24 15,330.00 15,400.00 15,330.00 15,390.00 8.3K
14:25 15,400.00 15,400.00 15,340.00 15,350.00 8.3K
14:26 15,360.00 15,420.00 15,330.00 15,400.00 11.4K
14:27 15,500.00 15,500.00 15,450.00 15,490.00 24.3K
14:28 15,490.00 15,490.00 15,460.00 15,460.00 11.4K
14:29 15,470.00 15,480.00 15,440.00 15,460.00 3.9K
14:30 15,470.00 15,530.00 15,470.00 15,520.00 16.6K
14:31 15,520.00 15,520.00 15,430.00 15,430.00 11.1K
14:32 15,430.00 15,460.00 15,400.00 15,460.00 10.7K
14:33 15,420.00 15,430.00 15,400.00 15,400.00 5.0K
14:34 15,400.00 15,400.00 15,280.00 15,320.00 33.0K
14:35 15,340.00 15,340.00 15,290.00 15,330.00 11.9K
14:36 15,330.00 15,350.00 15,290.00 15,350.00 15.2K
14:37 15,350.00 15,390.00 15,330.00 15,340.00 3.5K
14:38 15,370.00 15,370.00 15,340.00 15,350.00 4.2K
14:39 15,350.00 15,370.00 15,320.00 15,320.00 6.3K
14:40 15,340.00 15,370.00 15,320.00 15,370.00 5.5K
14:41 15,370.00 15,370.00 15,350.00 15,360.00 2.2K
14:42 15,360.00 15,420.00 15,360.00 15,420.00 10.4K
14:43 15,420.00 15,430.00 15,410.00 15,410.00 5.4K
14:44 15,410.00 15,410.00 15,360.00 15,410.00 7.9K
14:45 15,410.00 15,420.00 15,390.00 15,420.00 6.1K
14:46 15,420.00 15,430.00 15,390.00 15,400.00 10.2K
14:47 15,400.00 15,450.00 15,390.00 15,450.00 4.4K
14:48 15,440.00 15,450.00 15,410.00 15,450.00 4.1K
14:49 15,440.00 15,440.00 15,420.00 15,420.00 2.4K
14:50 15,440.00 15,440.00 15,415.00 15,415.00 3.6K
14:51 15,415.00 15,440.00 15,410.00 15,440.00 2.5K
14:52 15,440.00 15,440.00 15,430.00 15,440.00 2.7K
14:53 15,430.00 15,440.00 15,410.00 15,410.00 7.1K
14:54 15,420.00 15,420.00 15,400.00 15,420.00 8.1K
14:55 15,420.00 15,420.00 15,390.00 15,390.00 6.9K
14:56 15,420.00 15,420.00 15,370.00 15,400.00 10.4K
14:57 15,380.00 15,440.00 15,380.00 15,440.00 4.4K
14:58 15,420.00 15,440.00 15,420.00 15,430.00 6.5K
14:59 15,440.00 15,440.00 15,420.00 15,440.00 3.9K
15:00 15,450.00 15,450.00 15,430.00 15,440.00 2.5K
15:01 15,440.00 15,440.00 15,400.00 15,400.00 6.0K
15:02 15,410.00 15,430.00 15,400.00 15,410.00 3.6K
15:03 15,415.00 15,420.00 15,400.00 15,400.00 8.0K
15:04 15,400.00 15,400.00 15,380.00 15,390.00 4.9K
15:05 15,390.00 15,390.00 15,350.00 15,350.00 7.8K
15:06 15,350.00 15,350.00 15,330.00 15,340.00 6.9K
15:07 15,320.00 15,350.00 15,310.00 15,340.00 13.4K
15:08 15,350.00 15,410.00 15,350.00 15,380.00 7.1K
15:09 15,380.00 15,400.00 15,370.00 15,370.00 5.0K
15:10 15,390.00 15,420.00 15,380.00 15,420.00 6.0K
15:11 15,420.00 15,520.00 15,420.00 15,510.00 26.3K
15:12 15,510.00 15,520.00 15,470.00 15,470.00 18.1K
15:13 15,470.00 15,500.00 15,460.00 15,480.00 6.2K
15:14 15,480.00 15,490.00 15,480.00 15,490.00 4.3K
15:15 15,485.00 15,485.00 15,460.00 15,460.00 6.9K
15:16 15,450.00 15,450.00 15,410.00 15,410.00 16.0K
15:17 15,410.00 15,420.00 15,390.00 15,400.00 16.2K
15:18 15,400.00 15,450.00 15,400.00 15,440.00 11.6K
15:19 15,460.00 15,530.00 15,460.00 15,515.00 32.2K
15:29 15,550.00 15,550.00 15,550.00 15,550.00 114.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available