Daejin Advanced Materials

393970
🏛️ south-korea →
6,510.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 10,210.00 10,210.00 10,100.00 10,100.00 3.7K
09:01 10,080.00 10,090.00 10,060.00 10,080.00 1.7K
09:02 10,050.00 10,060.00 10,010.00 10,030.00 4.6K
09:03 10,030.00 10,040.00 10,030.00 10,040.00 1.2K
09:04 10,040.00 10,060.00 10,030.00 10,060.00 0.9K
09:05 10,040.00 10,060.00 10,040.00 10,060.00 0.4K
09:06 10,050.00 10,050.00 10,040.00 10,040.00 0.3K
09:07 10,040.00 10,050.00 10,010.00 10,010.00 1.5K
09:08 10,010.00 10,040.00 10,010.00 10,040.00 0.7K
09:09 10,050.00 10,050.00 10,000.00 10,010.00 3.9K
09:10 10,030.00 10,030.00 10,020.00 10,030.00 0.3K
09:11 10,030.00 10,040.00 10,030.00 10,040.00 0.4K
09:12 10,040.00 10,080.00 10,040.00 10,080.00 1.3K
09:13 10,090.00 10,090.00 10,080.00 10,080.00 1.9K
09:14 10,090.00 10,120.00 10,080.00 10,080.00 0.1K
09:15 10,130.00 10,130.00 10,130.00 10,130.00 0.0K
09:16 10,100.00 10,100.00 10,090.00 10,090.00 0.6K
09:17 10,120.00 10,130.00 10,110.00 10,110.00 1.9K
09:18 10,120.00 10,120.00 10,100.00 10,120.00 2.4K
09:19 10,110.00 10,110.00 10,110.00 10,110.00 0.2K
09:20 10,110.00 10,110.00 10,100.00 10,100.00 0.3K
09:21 10,100.00 10,100.00 10,100.00 10,100.00 0.1K
09:22 10,110.00 10,120.00 10,100.00 10,120.00 0.1K
09:23 10,120.00 10,160.00 10,120.00 10,160.00 1.1K
09:24 10,170.00 10,190.00 10,160.00 10,160.00 0.9K
09:25 10,170.00 10,170.00 10,150.00 10,150.00 0.1K
09:26 10,140.00 10,140.00 10,130.00 10,130.00 0.1K
09:27 10,130.00 10,150.00 10,130.00 10,150.00 0.2K
09:28 10,140.00 10,140.00 10,140.00 10,140.00 0.0K
09:29 10,130.00 10,130.00 10,130.00 10,130.00 1.5K
09:30 10,130.00 10,130.00 10,130.00 10,130.00 0.2K
09:31 10,140.00 10,140.00 10,130.00 10,130.00 0.1K
09:32 10,130.00 10,130.00 10,130.00 10,130.00 0.1K
09:33 10,130.00 10,130.00 10,110.00 10,110.00 0.3K
09:34 10,110.00 10,120.00 10,110.00 10,110.00 0.3K
09:35 10,110.00 10,110.00 10,100.00 10,100.00 2.6K
09:36 10,100.00 10,100.00 10,090.00 10,100.00 0.8K
09:37 10,100.00 10,100.00 10,090.00 10,090.00 0.5K
09:38 10,090.00 10,090.00 10,080.00 10,080.00 0.2K
09:39 10,090.00 10,090.00 10,090.00 10,090.00 0.2K
09:40 10,090.00 10,100.00 10,080.00 10,080.00 0.1K
09:41 10,100.00 10,100.00 10,080.00 10,080.00 0.8K
09:42 10,080.00 10,080.00 10,080.00 10,080.00 0.1K
09:43 10,080.00 10,080.00 10,080.00 10,080.00 0.9K
09:44 10,090.00 10,150.00 10,090.00 10,140.00 1.3K
09:45 10,110.00 10,140.00 10,110.00 10,140.00 0.0K
09:46 10,140.00 10,140.00 10,130.00 10,130.00 0.1K
09:47 10,130.00 10,130.00 10,130.00 10,130.00 0.0K
09:49 10,120.00 10,120.00 10,070.00 10,080.00 0.5K
09:50 10,080.00 10,080.00 10,080.00 10,080.00 0.1K
09:51 10,080.00 10,100.00 10,080.00 10,100.00 0.0K
09:52 10,090.00 10,100.00 10,090.00 10,100.00 0.0K
09:53 10,100.00 10,100.00 10,100.00 10,100.00 0.2K
09:54 10,110.00 10,120.00 10,110.00 10,120.00 0.0K
09:55 10,120.00 10,130.00 10,120.00 10,120.00 0.2K
09:57 10,110.00 10,110.00 10,100.00 10,110.00 0.0K
09:58 10,100.00 10,100.00 10,100.00 10,100.00 0.1K
09:59 10,110.00 10,110.00 10,110.00 10,110.00 0.0K
10:00 10,110.00 10,110.00 10,110.00 10,110.00 0.5K
10:01 10,110.00 10,110.00 10,100.00 10,110.00 0.7K
10:02 10,110.00 10,110.00 10,110.00 10,110.00 0.6K
10:03 10,110.00 10,110.00 10,110.00 10,110.00 0.0K
10:04 10,110.00 10,110.00 10,110.00 10,110.00 0.1K
10:05 10,090.00 10,090.00 10,080.00 10,080.00 0.3K
10:06 10,070.00 10,070.00 10,060.00 10,060.00 1.1K
10:07 10,070.00 10,070.00 10,065.00 10,065.00 0.1K
10:08 10,060.00 10,065.00 10,055.00 10,060.00 0.5K
10:09 10,060.00 10,060.00 10,060.00 10,060.00 0.0K
10:10 10,060.00 10,060.00 10,050.00 10,050.00 0.7K
10:11 10,050.00 10,060.00 10,050.00 10,050.00 0.3K
10:12 10,050.00 10,050.00 10,050.00 10,050.00 0.9K
10:13 10,050.00 10,050.00 10,050.00 10,050.00 0.1K
10:14 10,050.00 10,060.00 10,050.00 10,060.00 1.4K
10:15 10,060.00 10,060.00 10,060.00 10,060.00 0.0K
10:16 10,070.00 10,070.00 10,070.00 10,070.00 0.0K
10:17 10,070.00 10,070.00 10,060.00 10,060.00 0.1K
10:18 10,070.00 10,070.00 10,070.00 10,070.00 0.1K
10:19 10,060.00 10,070.00 10,060.00 10,060.00 0.5K
10:20 10,060.00 10,070.00 10,060.00 10,070.00 0.2K
10:21 10,060.00 10,060.00 10,060.00 10,060.00 0.9K
10:22 10,060.00 10,060.00 10,050.00 10,050.00 2.2K
10:23 10,050.00 10,050.00 10,050.00 10,050.00 0.0K
10:24 10,040.00 10,050.00 10,040.00 10,050.00 1.1K
10:25 10,050.00 10,050.00 10,030.00 10,030.00 1.1K
10:26 10,030.00 10,030.00 10,020.00 10,020.00 0.9K
10:27 10,040.00 10,040.00 10,030.00 10,030.00 0.1K
10:28 10,030.00 10,030.00 10,030.00 10,030.00 2.1K
10:29 10,030.00 10,030.00 10,030.00 10,030.00 0.9K
10:30 10,040.00 10,050.00 10,040.00 10,050.00 0.1K
10:31 10,050.00 10,050.00 10,050.00 10,050.00 0.0K
10:35 10,040.00 10,050.00 10,040.00 10,040.00 0.9K
10:36 10,020.00 10,040.00 10,020.00 10,040.00 0.5K
10:37 10,040.00 10,040.00 10,040.00 10,040.00 0.1K
10:39 10,030.00 10,030.00 10,030.00 10,030.00 0.7K
10:40 10,030.00 10,030.00 10,030.00 10,030.00 1.2K
10:41 10,040.00 10,040.00 10,030.00 10,040.00 0.2K
10:42 10,040.00 10,040.00 10,040.00 10,040.00 0.3K
10:43 10,040.00 10,050.00 10,040.00 10,050.00 0.4K
10:44 10,050.00 10,050.00 10,050.00 10,050.00 1.2K
10:45 10,050.00 10,060.00 10,050.00 10,060.00 0.1K
10:46 10,060.00 10,060.00 10,050.00 10,060.00 1.1K
10:47 10,050.00 10,050.00 10,040.00 10,040.00 0.0K
10:48 10,040.00 10,040.00 10,040.00 10,040.00 0.0K
10:49 10,030.00 10,040.00 10,030.00 10,030.00 0.3K
10:50 10,030.00 10,040.00 10,030.00 10,040.00 0.0K
10:51 10,030.00 10,040.00 10,030.00 10,040.00 0.1K
10:52 10,030.00 10,040.00 10,030.00 10,040.00 0.0K
10:53 10,030.00 10,040.00 10,030.00 10,040.00 0.7K
10:54 10,030.00 10,040.00 10,020.00 10,040.00 0.6K
10:57 10,030.00 10,030.00 10,030.00 10,030.00 0.0K
10:58 10,040.00 10,040.00 10,040.00 10,040.00 0.0K
10:59 10,040.00 10,040.00 10,030.00 10,030.00 0.9K
11:00 10,030.00 10,030.00 10,020.00 10,020.00 0.0K
11:01 10,020.00 10,020.00 9,990.00 10,000.00 9.5K
11:02 9,990.00 9,995.00 9,980.00 9,980.00 3.2K
11:03 9,985.00 9,990.00 9,985.00 9,990.00 0.2K
11:04 9,990.00 9,990.00 9,990.00 9,990.00 0.5K
11:05 9,990.00 9,990.00 9,990.00 9,990.00 0.5K
11:06 10,000.00 10,000.00 10,000.00 10,000.00 0.0K
11:07 10,000.00 10,000.00 10,000.00 10,000.00 0.0K
11:08 9,995.00 10,000.00 9,995.00 10,000.00 1.2K
11:09 9,995.00 10,000.00 9,995.00 10,000.00 0.2K
11:10 10,000.00 10,030.00 10,000.00 10,030.00 2.3K
11:11 10,010.00 10,020.00 10,000.00 10,020.00 0.7K
11:12 10,000.00 10,000.00 9,990.00 10,000.00 1.7K
11:14 10,000.00 10,000.00 10,000.00 10,000.00 0.0K
11:15 10,000.00 10,000.00 10,000.00 10,000.00 0.2K
11:16 10,000.00 10,000.00 10,000.00 10,000.00 0.0K
11:17 10,000.00 10,000.00 9,990.00 9,990.00 0.4K
11:18 10,000.00 10,000.00 10,000.00 10,000.00 0.0K
11:19 10,000.00 10,010.00 10,000.00 10,010.00 0.7K
11:20 10,010.00 10,010.00 10,010.00 10,010.00 0.0K
11:21 10,010.00 10,010.00 10,000.00 10,000.00 0.8K
11:22 10,000.00 10,000.00 10,000.00 10,000.00 0.1K
11:23 10,010.00 10,020.00 10,010.00 10,020.00 0.4K
11:24 10,010.00 10,010.00 10,010.00 10,010.00 0.0K
11:25 10,010.00 10,010.00 10,010.00 10,010.00 0.1K
11:26 10,010.00 10,010.00 10,010.00 10,010.00 0.4K
11:27 10,000.00 10,000.00 10,000.00 10,000.00 0.0K
11:28 10,020.00 10,020.00 10,010.00 10,020.00 0.0K
11:29 10,010.00 10,010.00 10,010.00 10,010.00 0.4K
11:31 10,000.00 10,000.00 10,000.00 10,000.00 0.8K
11:32 10,000.00 10,000.00 10,000.00 10,000.00 0.1K
11:33 10,000.00 10,000.00 10,000.00 10,000.00 1.1K
11:34 10,000.00 10,000.00 9,990.00 9,990.00 1.4K
11:35 10,000.00 10,000.00 9,990.00 9,990.00 1.4K
11:36 9,990.00 9,990.00 9,980.00 9,990.00 0.2K
11:37 9,990.00 9,990.00 9,990.00 9,990.00 2.4K
11:38 9,990.00 9,990.00 9,990.00 9,990.00 0.3K
11:39 9,990.00 9,990.00 9,990.00 9,990.00 0.2K
11:40 10,000.00 10,010.00 10,000.00 10,010.00 0.5K
11:41 10,010.00 10,010.00 10,000.00 10,010.00 0.0K
11:42 10,010.00 10,010.00 10,000.00 10,010.00 0.1K
11:43 10,000.00 10,000.00 10,000.00 10,000.00 0.0K
11:44 10,010.00 10,010.00 10,000.00 10,000.00 0.3K
11:46 10,000.00 10,000.00 10,000.00 10,000.00 0.3K
11:47 9,990.00 9,990.00 9,990.00 9,990.00 1.0K
11:49 10,010.00 10,010.00 10,010.00 10,010.00 0.0K
11:51 10,010.00 10,010.00 10,000.00 10,000.00 0.4K
11:52 10,000.00 10,000.00 9,990.00 9,990.00 0.5K
11:53 9,990.00 10,010.00 9,980.00 10,010.00 3.0K
11:54 10,000.00 10,000.00 10,000.00 10,000.00 0.0K
11:56 10,000.00 10,000.00 10,000.00 10,000.00 0.0K
11:57 10,000.00 10,000.00 10,000.00 10,000.00 0.1K
11:58 10,000.00 10,000.00 10,000.00 10,000.00 0.5K
11:59 10,000.00 10,005.00 10,000.00 10,005.00 0.1K
12:00 10,010.00 10,010.00 10,010.00 10,010.00 0.0K
12:01 10,000.00 10,000.00 9,990.00 9,990.00 1.0K
12:02 10,000.00 10,000.00 10,000.00 10,000.00 0.6K
12:03 10,000.00 10,000.00 10,000.00 10,000.00 0.0K
12:04 10,000.00 10,000.00 9,990.00 9,990.00 0.1K
12:05 10,000.00 10,000.00 10,000.00 10,000.00 0.3K
12:06 10,000.00 10,010.00 10,000.00 10,010.00 0.2K
12:07 10,010.00 10,010.00 10,010.00 10,010.00 0.0K
12:09 10,010.00 10,010.00 10,010.00 10,010.00 0.1K
12:10 10,000.00 10,000.00 10,000.00 10,000.00 0.3K
12:11 9,990.00 9,990.00 9,990.00 9,990.00 0.1K
12:12 10,000.00 10,000.00 10,000.00 10,000.00 0.1K
12:14 9,990.00 10,000.00 9,990.00 10,000.00 0.2K
12:15 10,010.00 10,010.00 10,010.00 10,010.00 0.0K
12:17 10,000.00 10,000.00 9,990.00 9,990.00 1.9K
12:18 9,990.00 9,990.00 9,990.00 9,990.00 0.1K
12:19 9,990.00 10,000.00 9,990.00 10,000.00 0.2K
12:20 10,000.00 10,000.00 9,990.00 9,990.00 0.1K
12:21 9,990.00 9,990.00 9,990.00 9,990.00 0.5K
12:22 9,990.00 9,990.00 9,990.00 9,990.00 0.1K
12:23 9,990.00 10,000.00 9,990.00 10,000.00 1.0K
12:24 10,000.00 10,000.00 10,000.00 10,000.00 0.0K
12:25 10,000.00 10,000.00 10,000.00 10,000.00 0.0K
12:26 10,010.00 10,010.00 10,010.00 10,010.00 0.1K
12:27 10,010.00 10,010.00 10,010.00 10,010.00 0.0K
12:28 10,000.00 10,000.00 9,980.00 9,990.00 2.2K
12:29 9,990.00 9,990.00 9,990.00 9,990.00 0.0K
12:30 9,990.00 10,000.00 9,990.00 10,000.00 0.0K
12:31 9,990.00 9,990.00 9,980.00 9,980.00 0.5K
12:32 9,990.00 10,010.00 9,990.00 10,010.00 0.6K
12:33 10,000.00 10,000.00 10,000.00 10,000.00 0.1K
12:34 10,000.00 10,010.00 10,000.00 10,000.00 0.0K
12:35 9,990.00 10,000.00 9,990.00 10,000.00 0.0K
12:36 9,990.00 9,990.00 9,990.00 9,990.00 0.0K
12:37 9,990.00 10,000.00 9,990.00 9,990.00 0.3K
12:38 9,990.00 9,990.00 9,990.00 9,990.00 0.0K
12:39 9,990.00 10,000.00 9,990.00 10,000.00 0.6K
12:40 9,990.00 9,990.00 9,990.00 9,990.00 1.8K
12:41 9,980.00 9,980.00 9,970.00 9,980.00 1.8K
12:42 9,980.00 10,000.00 9,980.00 9,980.00 2.9K
12:43 9,990.00 10,000.00 9,990.00 10,000.00 0.3K
12:44 10,000.00 10,000.00 10,000.00 10,000.00 0.0K
12:45 9,980.00 9,980.00 9,980.00 9,980.00 0.0K
12:46 9,980.00 9,980.00 9,970.00 9,980.00 1.0K
12:47 9,980.00 9,980.00 9,970.00 9,980.00 0.1K
12:48 9,980.00 9,980.00 9,980.00 9,980.00 0.0K
12:49 9,980.00 9,980.00 9,980.00 9,980.00 0.7K
12:50 9,980.00 9,990.00 9,980.00 9,990.00 0.8K
12:51 9,980.00 9,980.00 9,980.00 9,980.00 0.5K
12:52 9,980.00 9,980.00 9,970.00 9,980.00 0.0K
12:53 9,980.00 9,990.00 9,980.00 9,990.00 1.3K
12:54 10,000.00 10,000.00 10,000.00 10,000.00 1.0K
12:55 10,000.00 10,000.00 9,990.00 9,990.00 0.3K
12:56 9,990.00 10,010.00 9,990.00 10,010.00 0.0K
12:57 10,010.00 10,010.00 10,010.00 10,010.00 0.0K
12:58 10,000.00 10,000.00 9,990.00 9,990.00 0.5K
13:00 9,990.00 10,010.00 9,990.00 10,010.00 0.4K
13:01 10,010.00 10,010.00 10,010.00 10,010.00 0.0K
13:03 10,010.00 10,010.00 10,010.00 10,010.00 0.0K
13:04 10,000.00 10,010.00 10,000.00 10,010.00 0.0K
13:05 10,000.00 10,000.00 10,000.00 10,000.00 0.3K
13:06 10,000.00 10,010.00 10,000.00 10,010.00 0.1K
13:08 10,010.00 10,010.00 10,000.00 10,000.00 0.2K
13:09 10,000.00 10,010.00 10,000.00 10,000.00 0.3K
13:12 10,000.00 10,000.00 10,000.00 10,000.00 0.0K
13:14 10,000.00 10,000.00 10,000.00 10,000.00 0.0K
13:15 10,000.00 10,000.00 10,000.00 10,000.00 0.3K
13:16 10,010.00 10,010.00 10,010.00 10,010.00 0.9K
13:18 10,000.00 10,000.00 10,000.00 10,000.00 0.3K
13:19 9,990.00 9,990.00 9,990.00 9,990.00 0.1K
13:21 10,000.00 10,000.00 10,000.00 10,000.00 0.2K
13:23 10,000.00 10,000.00 10,000.00 10,000.00 0.0K
13:24 10,000.00 10,000.00 10,000.00 10,000.00 0.0K
13:25 10,000.00 10,000.00 10,000.00 10,000.00 0.1K
13:26 10,000.00 10,000.00 10,000.00 10,000.00 0.1K
13:27 10,000.00 10,000.00 10,000.00 10,000.00 0.1K
13:28 10,000.00 10,000.00 10,000.00 10,000.00 0.0K
13:30 10,000.00 10,010.00 10,000.00 10,010.00 0.3K
13:31 10,010.00 10,010.00 10,010.00 10,010.00 0.0K
13:32 10,010.00 10,020.00 10,010.00 10,010.00 0.1K
13:33 10,010.00 10,010.00 10,010.00 10,010.00 0.0K
13:34 10,010.00 10,030.00 10,010.00 10,030.00 0.3K
13:35 10,030.00 10,040.00 10,030.00 10,040.00 0.6K
13:36 10,040.00 10,050.00 10,040.00 10,050.00 0.0K
13:37 10,050.00 10,050.00 10,050.00 10,050.00 0.6K
13:38 10,050.00 10,050.00 10,040.00 10,050.00 0.1K
13:39 10,040.00 10,040.00 10,030.00 10,030.00 2.2K
13:40 10,030.00 10,040.00 10,030.00 10,040.00 0.1K
13:42 10,040.00 10,040.00 10,020.00 10,020.00 0.1K
13:43 10,030.00 10,030.00 10,020.00 10,020.00 0.5K
13:44 10,020.00 10,020.00 10,020.00 10,020.00 0.0K
13:45 10,010.00 10,010.00 10,010.00 10,010.00 0.1K
13:46 10,020.00 10,020.00 10,020.00 10,020.00 0.1K
13:48 10,020.00 10,020.00 10,010.00 10,020.00 0.6K
13:49 10,020.00 10,020.00 10,020.00 10,020.00 0.1K
13:51 10,010.00 10,020.00 10,010.00 10,020.00 0.0K
13:52 10,010.00 10,010.00 10,010.00 10,010.00 0.3K
13:53 10,010.00 10,020.00 10,010.00 10,020.00 0.1K
13:54 10,020.00 10,030.00 10,020.00 10,030.00 0.2K
13:55 10,040.00 10,040.00 10,040.00 10,040.00 0.1K
13:56 10,030.00 10,030.00 10,030.00 10,030.00 0.0K
13:58 10,020.00 10,020.00 10,020.00 10,020.00 0.1K
14:00 10,020.00 10,020.00 10,010.00 10,010.00 0.5K
14:01 10,010.00 10,010.00 10,010.00 10,010.00 0.0K
14:02 10,020.00 10,020.00 10,010.00 10,020.00 0.1K
14:03 10,020.00 10,020.00 10,020.00 10,020.00 0.1K
14:04 10,020.00 10,020.00 10,020.00 10,020.00 0.1K
14:05 10,020.00 10,030.00 10,020.00 10,030.00 0.2K
14:07 10,030.00 10,030.00 10,030.00 10,030.00 0.2K
14:08 10,040.00 10,040.00 10,040.00 10,040.00 0.0K
14:09 10,040.00 10,040.00 10,020.00 10,040.00 0.1K
14:10 10,040.00 10,040.00 10,020.00 10,020.00 0.2K
14:11 10,030.00 10,030.00 10,030.00 10,030.00 0.0K
14:12 10,030.00 10,030.00 10,030.00 10,030.00 0.0K
14:13 10,020.00 10,020.00 10,010.00 10,010.00 0.3K
14:14 10,010.00 10,010.00 10,000.00 10,000.00 0.6K
14:15 10,000.00 10,000.00 10,000.00 10,000.00 0.0K
14:16 10,020.00 10,020.00 10,020.00 10,020.00 0.0K
14:17 10,010.00 10,020.00 10,010.00 10,020.00 0.3K
14:18 10,020.00 10,020.00 10,020.00 10,020.00 0.4K
14:20 10,010.00 10,010.00 10,000.00 10,000.00 0.3K
14:21 10,020.00 10,020.00 10,020.00 10,020.00 0.0K
14:22 10,020.00 10,020.00 10,020.00 10,020.00 0.0K
14:23 10,020.00 10,020.00 10,000.00 10,000.00 0.1K
14:24 10,020.00 10,020.00 10,020.00 10,020.00 0.1K
14:25 10,010.00 10,010.00 10,000.00 10,000.00 2.2K
14:26 10,020.00 10,020.00 10,020.00 10,020.00 0.0K
14:27 10,010.00 10,010.00 10,010.00 10,010.00 0.0K
14:28 10,010.00 10,020.00 10,010.00 10,020.00 0.5K
14:29 10,010.00 10,020.00 10,010.00 10,010.00 0.1K
14:30 10,010.00 10,020.00 10,010.00 10,020.00 0.5K
14:31 10,030.00 10,030.00 10,010.00 10,010.00 0.2K
14:32 10,030.00 10,030.00 10,010.00 10,010.00 0.1K
14:33 10,030.00 10,030.00 10,010.00 10,010.00 0.0K
14:34 10,020.00 10,020.00 10,010.00 10,010.00 0.6K
14:35 10,010.00 10,030.00 10,010.00 10,010.00 1.2K
14:36 10,010.00 10,010.00 10,010.00 10,010.00 0.1K
14:37 10,010.00 10,010.00 10,010.00 10,010.00 0.1K
14:38 10,010.00 10,040.00 10,010.00 10,010.00 0.3K
14:39 10,030.00 10,030.00 10,010.00 10,010.00 0.0K
14:40 10,010.00 10,030.00 10,010.00 10,020.00 0.0K
14:41 10,020.00 10,020.00 10,020.00 10,020.00 0.3K
14:42 10,030.00 10,030.00 10,030.00 10,030.00 0.0K
14:44 10,000.00 10,000.00 10,000.00 10,000.00 2.5K
14:45 10,020.00 10,020.00 10,020.00 10,020.00 0.1K
14:46 10,030.00 10,030.00 10,010.00 10,030.00 0.7K
14:48 10,020.00 10,030.00 10,020.00 10,030.00 0.0K
14:49 10,030.00 10,030.00 10,030.00 10,030.00 0.0K
14:50 10,030.00 10,030.00 10,030.00 10,030.00 0.0K
14:51 10,020.00 10,020.00 10,020.00 10,020.00 0.0K
14:52 10,020.00 10,020.00 10,020.00 10,020.00 0.3K
14:53 10,010.00 10,010.00 10,010.00 10,010.00 0.8K
14:54 10,010.00 10,010.00 10,010.00 10,010.00 0.1K
14:55 10,020.00 10,020.00 10,010.00 10,020.00 0.3K
14:56 10,020.00 10,020.00 10,020.00 10,020.00 0.0K
14:57 10,010.00 10,020.00 10,010.00 10,020.00 0.0K
14:58 10,010.00 10,010.00 10,010.00 10,010.00 0.0K
14:59 10,010.00 10,020.00 10,010.00 10,020.00 0.0K
15:00 10,020.00 10,020.00 10,020.00 10,020.00 0.0K
15:01 10,020.00 10,020.00 10,020.00 10,020.00 0.0K
15:02 10,010.00 10,020.00 10,010.00 10,020.00 0.0K
15:03 10,020.00 10,030.00 10,020.00 10,030.00 0.9K
15:04 10,020.00 10,030.00 10,020.00 10,030.00 0.1K
15:05 10,030.00 10,030.00 10,020.00 10,020.00 0.2K
15:06 10,020.00 10,030.00 10,020.00 10,030.00 0.0K
15:07 10,020.00 10,030.00 10,020.00 10,030.00 2.1K
15:08 10,030.00 10,040.00 10,020.00 10,040.00 0.1K
15:10 10,040.00 10,040.00 10,040.00 10,040.00 0.3K
15:11 10,020.00 10,020.00 10,020.00 10,020.00 0.0K
15:12 10,040.00 10,040.00 10,020.00 10,040.00 0.1K
15:13 10,020.00 10,040.00 10,020.00 10,040.00 0.1K
15:14 10,040.00 10,040.00 10,040.00 10,040.00 0.1K
15:15 10,040.00 10,040.00 10,020.00 10,030.00 0.3K
15:16 10,040.00 10,060.00 10,040.00 10,060.00 1.0K
15:17 10,050.00 10,060.00 10,050.00 10,060.00 1.2K
15:18 10,040.00 10,050.00 10,040.00 10,040.00 1.0K
15:19 10,040.00 10,050.00 10,040.00 10,050.00 0.7K
15:29 10,040.00 10,040.00 10,040.00 10,040.00 5.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available